MAFIA Historical Data

MAFIA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00024
+0.07%
$ 240,418 $ 276
Nov 22, 8 AM $ 0.000234
-1.07%
$ 234,221 $ 253
Nov 21, 6 PM $ 0.000237
+0.00%
$ 237,157 $ 238
Nov 21, 5 PM $ 0.000237
+0.03%
$ 236,973 $ 239
Nov 21, 10 AM $ 0.000231
-1.18%
$ 231,081 $ 224
Nov 21, 5 AM $ 0.000246
+0.00%
$ 245,963 $ 202
Nov 20, 11 AM $ 0.000257
+0.34%
$ 257,499 $ 207
Nov 20, 8 AM $ 0.000259
+0.15%
$ 259,067 $ 194
Nov 20, 7 AM $ 0.000259
+0.03%
$ 258,562 $ 190
Nov 19, 8 PM $ 0.000252
+0.00%
$ 252,343 $ 179
Nov 19, 5 PM $ 0.000253
+0.00%
$ 252,803 $ 175
Nov 19, 8 AM $ 0.000263
+0.00%
$ 262,729 $ 5
Nov 18, 7 PM $ 0.000264
+0.07%
$ 263,953 $ 502
Nov 18, 6 PM $ 0.000264
+0.38%
$ 263,804 $ 498
Nov 18, 10 AM $ 0.00026
+0.15%
$ 259,860 $ 484
Nov 18, 8 AM $ 0.000258
+0.22%
$ 257,896 $ 471
Nov 17, 10 PM $ 0.000255
+0.00%
$ 254,831 $ 453
Nov 17, 11 AM $ 0.000264
-0.08%
$ 263,944 $ 463
Nov 17, 10 AM $ 0.000264
-0.09%
$ 264,146 $ 435
Nov 17, 9 AM $ 0.000266
+0.00%
$ 266,073 $ 320
Nov 17, 8 AM $ 0.000267
+0.10%
$ 267,075 $ 307
Nov 17, 7 AM $ 0.000267
+0.00%
$ 266,990 $ 298
Nov 17, 6 AM $ 0.000266
+0.00%
$ 265,674 $ 294
Nov 16, 9 PM $ 0.00026
+0.06%
$ 260,477 $ 286
Nov 16, 8 PM $ 0.000262
+0.00%
$ 262,343 $ 284
Nov 16, 10 AM $ 0.00027
+0.00%
$ 270,474 $ 285
Nov 16, 6 AM $ 0.000269
+0.00%
$ 268,834 $ 263
Nov 16, 2 AM $ 0.000264
-0.15%
$ 263,881 $ 254
Nov 16, 1 AM $ 0.000265
+0.00%
$ 264,927 $ 244
Nov 16, 12 AM $ 0.000265
+0.00%
$ 264,935 $ 238
Nov 15, 11 PM $ 0.000266
+0.43%
$ 266,153 $ 229
Nov 15, 6 PM $ 0.000268
+0.00%
$ 267,844 $ 200
Nov 15, 7 AM $ 0.000265
+0.00%
$ -- $ 181
Nov 15, 6 AM $ 0.000265
+0.05%
$ 264,921 $ 178
Nov 14, 10 PM $ 0.000262
+0.05%
$ 261,857 $ 116
Nov 14, 8 PM $ 0.000264
+0.46%
$ 263,686 $ 66
Nov 14, 7 PM $ 0.00026
-0.42%
$ 260,318 $ 65
Nov 13, 11 PM $ 0.00026
-0.02%
$ 260,271 $ 274
Nov 13, 9 PM $ 0.000259
+0.03%
$ 259,257 $ 265
Nov 13, 7 PM $ 0.000261
+0.00%
$ 261,108 $ 249
Nov 13, 5 PM $ 0.000268
+0.00%
$ 268,353 $ 181
Nov 13, 12 PM $ 0.000274
+0.13%
$ 274,271 $ 161
Nov 13, 11 AM $ 0.000274
+0.00%
$ 273,998 $ 144
Nov 13, 8 AM $ 0.000274
+0.00%
$ 273,969 $ 141
Nov 13, 7 AM $ 0.000274
+0.00%
$ 274,147 $ 141
Download