MAFIA Historical Data

MAFIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000373
+1.96%
$ 372,932 $ 221
Jan 26, 2026 $ 0.00036
-0.10%
$ -- $ 213
Jan 25, 2026 $ 0.000359
-6.83%
$ 359,175 $ 953
Jan 24, 2026 $ 0.000386
-2.25%
$ 385,505 $ 812
Jan 23, 2026 $ 0.000394
+1.21%
$ 393,854 $ 408
Jan 22, 2026 $ 0.00039
+0.75%
$ 389,662 $ 168
Jan 21, 2026 $ 0.000384
-1.46%
$ 384,203 $ 590
Jan 20, 2026 $ 0.00039
-5.65%
$ 389,822 $ 2,127
Jan 19, 2026 $ 0.000413
-2.08%
$ 413,229 $ 1,518
Jan 18, 2026 $ 0.000435
-0.32%
$ 434,591 $ 316
Jan 17, 2026 $ 0.000438
+1.31%
$ 437,966 $ 336
Jan 16, 2026 $ 0.000432
-0.94%
$ 432,410 $ 294
Jan 15, 2026 $ 0.000431
-2.57%
$ 430,875 $ 477
Jan 14, 2026 $ 0.000442
-2.11%
$ 442,133 $ 2,775
Jan 13, 2026 $ 0.00045
-0.62%
$ 450,122 $ 2,572
Jan 12, 2026 $ 0.000453
+0.28%
$ 452,558 $ 17,757
Jan 11, 2026 $ 0.000455
+0.72%
$ 455,036 $ 17,364
Jan 10, 2026 $ 0.000452
+0.01%
$ 451,560 $ 16,498
Jan 9, 2026 $ 0.00045
-0.39%
$ 450,448 $ 16,095
Jan 8, 2026 $ 0.000452
+0.68%
$ 452,022 $ 15,597
Jan 7, 2026 $ 0.000452
+10.23%
$ 451,956 $ 15,345
Jan 6, 2026 $ 0.000413
-5.24%
$ 413,008 $ 4,539
Jan 5, 2026 $ 0.000436
+4.04%
$ 435,845 $ 2,106
Jan 4, 2026 $ 0.000415
+4.33%
$ 414,821 $ 155
Jan 3, 2026 $ 0.000395
+0.68%
$ 394,955 $ 158
Jan 2, 2026 $ 0.000393
+2.99%
$ 392,552 $ 491
Jan 1, 2026 $ 0.000379
-1.26%
$ 379,403 $ 10,926
Dec 31, 2025 $ 0.000369
-1.40%
$ -- $ 10,703
Dec 30, 2025 $ 0.000364
+0.14%
$ 376,769 $ 9,960
Dec 29, 2025 $ 0.00038
+0.33%
$ 380,161 $ 8,712
Dec 28, 2025 $ 0.000379
+2.75%
$ 379,507 $ 8,339
Dec 27, 2025 $ 0.000369
+0.53%
$ 369,124 $ 7,909
Dec 26, 2025 $ 0.000367
-0.85%
$ 367,285 $ 7,736
Dec 25, 2025 $ 0.000365
+0.01%
$ 364,827 $ 7,532
Dec 24, 2025 $ 0.000342
+7.06%
$ 364,984 $ 5,816
Dec 23, 2025 $ 0.00032
-1.53%
$ 320,472 $ 4,296
Dec 22, 2025 $ 0.000326
+0.97%
$ 325,847 $ 4,251
Dec 21, 2025 $ 0.000322
+1.20%
$ 322,475 $ 3,682
Dec 20, 2025 $ 0.00032
+13.16%
$ 321,510 $ 3,539
Dec 19, 2025 $ 0.000279
-0.02%
$ -- $ 839
Dec 18, 2025 $ 0.000274
-3.37%
$ 274,019 $ 15,374
Dec 17, 2025 $ 0.000283
-4.63%
$ 285,296 $ 14,482
Dec 16, 2025 $ 0.000299
+1.58%
$ 298,583 $ 14,630
Dec 15, 2025 $ 0.000294
-4.05%
$ 293,902 $ 13,797
Dec 14, 2025 $ 0.000311
-2.24%
$ 306,785 $ 14,275
Dec 13, 2025 $ 0.000317
-1.79%
$ 317,244 $ 14,031
Dec 12, 2025 $ 0.00032
+4.04%
$ 320,158 $ 12,677
Dec 11, 2025 $ 0.000308
+1.56%
$ 307,765 $ 11,591
Dec 10, 2025 $ 0.000312
+3.91%
$ 312,150 $ 11,248
Dec 9, 2025 $ 0.000321
+39.10%
$ 321,230 $ 9,452