MAFIA Historical Data

MAFIA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000422
+0.20%
$ 421,720 $ 500
Jan 19, 1 AM $ 0.000421
-0.26%
$ 420,905 $ 452
Jan 18, 11 PM $ 0.000435
+0.00%
$ 434,591 $ 316
Jan 18, 9 PM $ 0.000439
+0.42%
$ 438,661 $ 312
Jan 18, 7 PM $ 0.000437
-0.10%
$ 436,601 $ 200
Jan 18, 6 PM $ 0.000437
+0.00%
$ 437,076 $ 171
Jan 18, 3 PM $ 0.000436
-0.06%
$ 435,569 $ 102
Jan 18, 8 AM $ 0.000436
+0.27%
$ 435,983 $ 89
Jan 18, 7 AM $ 0.000435
-0.06%
$ 434,803 $ 41
Jan 18, 5 AM $ 0.000436
-0.04%
$ 435,796 $ 35
Jan 17, 9 PM $ 0.000438
+0.04%
$ 437,966 $ 336
Jan 17, 8 PM $ 0.000438
-0.04%
$ 438,197 $ 304
Jan 17, 7 PM $ 0.000439
+0.00%
$ 438,581 $ 273
Jan 17, 6 PM $ 0.000438
+0.01%
$ 438,251 $ 285
Jan 17, 4 PM $ 0.000437
-0.42%
$ 437,164 $ 276
Jan 17, 12 PM $ 0.000434
+0.06%
$ 433,878 $ 261
Jan 17, 10 AM $ 0.000433
+0.15%
$ 433,051 $ 193
Jan 17, 4 AM $ 0.00043
+0.00%
$ 430,304 $ 189
Jan 17, 1 AM $ 0.000431
-0.02%
$ 430,977 $ 370
Jan 17, 12 AM $ 0.000431
-0.30%
$ 430,990 $ 335
Jan 16, 11 PM $ 0.000432
+0.00%
$ 432,410 $ 294
Jan 16, 9 PM $ 0.00043
+0.00%
$ 430,147 $ 229
Jan 16, 6 PM $ 0.00043
-0.01%
$ 430,425 $ 208
Jan 16, 4 PM $ 0.000429
+0.00%
$ 429,337 $ 139
Jan 16, 2 PM $ 0.000434
+0.00%
$ 433,962 $ 100
Jan 16, 12 PM $ 0.000435
+0.05%
$ 435,326 $ 41
Jan 16, 11 AM $ 0.000434
+0.12%
$ 434,206 $ 40
Jan 16, 9 AM $ 0.000437
+0.00%
$ 436,523 $ 21
Jan 15, 8 PM $ 0.000431
-0.20%
$ 430,875 $ 477
Jan 15, 7 PM $ 0.000432
-0.70%
$ 431,539 $ 437
Jan 15, 6 PM $ 0.000435
-0.70%
$ 434,568 $ 385
Jan 15, 5 PM $ 0.000436
+0.14%
$ 436,221 $ 253
Jan 15, 10 AM $ 0.000437
-0.04%
$ 436,727 $ 213
Jan 15, 8 AM $ 0.000436
+0.00%
$ 436,139 $ 165
Jan 15, 4 AM $ 0.000436
+0.27%
$ 435,770 $ 109
Jan 15, 3 AM $ 0.000435
+0.00%
$ 434,591 $ 54
Jan 15, 12 AM $ 0.000442
+0.00%
$ 442,257 $ 2,802
Jan 14, 10 PM $ 0.000442
-0.16%
$ 442,133 $ 2,775
Jan 14, 7 PM $ 0.000442
+0.15%
$ 441,526 $ 2,756
Jan 14, 6 PM $ 0.00044
-0.17%
$ 440,485 $ 2,736
Jan 14, 5 PM $ 0.000443
-0.27%
$ 442,775 $ 2,567
Jan 14, 4 PM $ 0.000445
+0.00%
$ 444,745 $ 2,470
Jan 14, 3 PM $ 0.000445
+0.00%
$ 444,781 $ 2,462
Jan 14, 1 PM $ 0.000442
+0.00%
$ -- $ 2,415
Jan 14, 8 AM $ 0.000443
+0.00%
$ 443,043 $ 2,335
Jan 14, 2 AM $ 0.000449
+0.00%
$ 448,733 $ 2,801
Jan 14, 1 AM $ 0.000449
-0.54%
$ 449,224 $ 2,802
Jan 13, 10 PM $ 0.00045
+0.30%
$ 450,122 $ 2,572
Jan 13, 9 PM $ 0.000449
+0.07%
$ 448,629 $ 2,549
Jan 13, 8 PM $ 0.000449
+0.37%
$ 448,953 $ 2,599