MAFIA Historical Data

MAFIA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00045
-3.93%
$ 450,150 $ 2,339
Jan 13, 5 PM $ 0.000459
+0.00%
$ 458,800 $ 1,387
Jan 13, 4 PM $ 0.000458
-0.50%
$ 458,242 $ 1,388
Jan 13, 3 PM $ 0.000459
-0.12%
$ 459,230 $ 1,101
Jan 13, 2 PM $ 0.00046
-0.20%
$ 460,104 $ 1,082
Jan 13, 12 PM $ 0.000457
-0.35%
$ 456,914 $ 1,036
Jan 13, 10 AM $ 0.000458
+2.41%
$ 457,635 $ 18,212
Jan 13, 9 AM $ 0.000447
-0.65%
$ 446,889 $ 17,855
Jan 13, 7 AM $ 0.000452
-0.01%
$ 451,519 $ 17,793
Jan 13, 6 AM $ 0.000452
-0.27%
$ 451,701 $ 17,718
Jan 13, 4 AM $ 0.000452
+0.22%
$ 452,439 $ 17,557
Jan 13, 2 AM $ 0.000451
+0.00%
$ 450,526 $ 17,471
Jan 13, 12 AM $ 0.000451
-0.43%
$ 450,980 $ 17,652
Jan 12, 11 PM $ 0.000453
-0.04%
$ 452,558 $ 17,757
Jan 12, 10 PM $ 0.000453
+0.38%
$ 452,514 $ 17,705
Jan 12, 9 PM $ 0.000451
+0.01%
$ 450,798 $ 17,623
Jan 12, 5 PM $ 0.000451
+0.00%
$ 450,584 $ 17,525
Jan 12, 4 PM $ 0.000451
+0.54%
$ 450,542 $ 17,563
Jan 12, 10 AM $ 0.000452
+0.00%
$ 452,314 $ 17,612
Jan 12, 5 AM $ 0.000455
+0.00%
$ 454,840 $ 17,706
Jan 12, 2 AM $ 0.000452
+0.20%
$ 452,197 $ 17,546
Jan 11, 9 PM $ 0.000455
-0.16%
$ 455,036 $ 17,364
Jan 11, 8 PM $ 0.000458
+0.00%
$ 457,940 $ 17,338
Jan 11, 7 PM $ 0.000458
+0.00%
$ 458,131 $ 17,387
Jan 11, 6 PM $ 0.000458
+0.00%
$ 458,053 $ 17,391
Jan 11, 5 PM $ 0.00046
+0.00%
$ 460,107 $ 17,421
Jan 11, 4 PM $ 0.00046
+0.04%
$ 460,126 $ 17,459
Jan 11, 2 PM $ 0.000454
+0.00%
$ 454,169 $ 17,121
Jan 11, 1 PM $ 0.000455
+0.00%
$ 454,515 $ 17,071
Jan 11, 12 PM $ 0.000455
+0.11%
$ 454,559 $ 17,128
Jan 11, 11 AM $ 0.000455
+0.38%
$ 454,669 $ 17,107
Jan 11, 9 AM $ 0.000451
+0.00%
$ 451,289 $ 17,005
Jan 11, 8 AM $ 0.000453
-0.89%
$ 453,093 $ 16,944
Jan 11, 7 AM $ 0.000457
+0.61%
$ 457,230 $ 16,766
Jan 11, 12 AM $ 0.000452
+0.00%
$ 451,793 $ 16,495
Jan 10, 11 PM $ 0.000452
-0.37%
$ 451,560 $ 16,498
Jan 10, 7 PM $ 0.000455
-0.38%
$ 455,376 $ 16,607
Jan 10, 6 PM $ 0.000457
+0.37%
$ 456,544 $ 16,480
Jan 10, 5 PM $ 0.000455
+0.00%
$ 455,348 $ 16,393
Jan 10, 4 PM $ 0.000454
+0.00%
$ 453,508 $ 16,323
Jan 10, 2 PM $ 0.000451
+0.07%
$ 451,339 $ 16,415
Jan 10, 1 PM $ 0.000451
+0.11%
$ 450,864 $ 16,359
Jan 10, 7 AM $ 0.000454
+0.05%
$ 454,016 $ 16,575
Jan 10, 3 AM $ 0.000454
+0.25%
$ 454,292 $ 16,449
Jan 10, 2 AM $ 0.000453
+0.43%
$ 452,626 $ 16,443
Jan 10, 1 AM $ 0.000449
-0.07%
$ 449,262 $ 16,236
Jan 10, 12 AM $ 0.000451
-0.02%
$ 451,435 $ 16,130
Jan 9, 9 PM $ 0.00045
+0.32%
$ 450,448 $ 16,095
Jan 9, 6 PM $ 0.00045
-0.16%
$ 449,782 $ 16,043
Jan 9, 5 PM $ 0.000452
+0.00%
$ 451,803 $ 16,174