MAFIA Historical Data

MAFIA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000451
+0.54%
$ 451,406 $ 16,216
Jan 9, 3 PM $ 0.000449
+1.01%
$ 448,721 $ 16,086
Jan 9, 1 PM $ 0.000446
-0.10%
$ 446,217 $ 15,935
Jan 9, 12 PM $ 0.000447
-0.17%
$ 446,553 $ 15,927
Jan 9, 11 AM $ 0.000447
+0.24%
$ 447,400 $ 15,949
Jan 9, 10 AM $ 0.000446
+0.00%
$ 445,827 $ 15,858
Jan 9, 9 AM $ 0.000447
+0.00%
$ 447,333 $ 15,846
Jan 9, 8 AM $ 0.000449
+0.17%
$ 449,456 $ 15,863
Jan 9, 3 AM $ 0.000448
-0.80%
$ 447,623 $ 15,819
Jan 9, 12 AM $ 0.000452
+0.00%
$ -- $ 15,587
Jan 8, 11 PM $ 0.000452
-0.10%
$ 452,022 $ 15,597
Jan 8, 5 PM $ 0.000452
+0.18%
$ 451,539 $ 15,682
Jan 8, 4 PM $ 0.000451
-0.17%
$ 451,337 $ 15,493
Jan 8, 11 AM $ 0.00045
-0.09%
$ 449,855 $ 15,344
Jan 8, 10 AM $ 0.000449
-0.13%
$ 448,827 $ 15,342
Jan 8, 2 AM $ 0.000456
+0.22%
$ 455,574 $ 15,535
Jan 8, 1 AM $ 0.000454
+0.58%
$ 453,823 $ 15,662
Jan 8, 12 AM $ 0.00045
+0.25%
$ 450,085 $ 15,442
Jan 7, 8 PM $ 0.000452
-0.14%
$ 451,956 $ 15,345
Jan 7, 7 PM $ 0.000451
+1.12%
$ 451,099 $ 15,290
Jan 7, 6 PM $ 0.000448
+1.78%
$ 448,014 $ 15,450
Jan 7, 5 PM $ 0.000439
-0.07%
$ 439,389 $ 15,087
Jan 7, 4 PM $ 0.00044
-8.14%
$ 439,922 $ 15,076
Jan 7, 3 PM $ 0.000481
-1.30%
$ 481,086 $ 12,723
Jan 7, 2 PM $ 0.000487
-1.55%
$ 487,491 $ 12,787
Jan 7, 1 PM $ 0.000495
-0.15%
$ 494,663 $ 12,212
Jan 7, 12 PM $ 0.000498
+0.11%
$ 498,253 $ 12,215
Jan 7, 11 AM $ 0.000499
-0.27%
$ 499,044 $ 12,218
Jan 7, 10 AM $ 0.000499
+4.45%
$ 499,226 $ 12,194
Jan 7, 9 AM $ 0.000477
+0.21%
$ 477,432 $ 11,089
Jan 7, 8 AM $ 0.00048
+0.02%
$ 480,423 $ 11,058
Jan 7, 7 AM $ 0.000478
-0.12%
$ 477,681 $ 10,961
Jan 7, 6 AM $ 0.000478
+0.73%
$ 478,342 $ 10,971
Jan 7, 5 AM $ 0.000474
+0.94%
$ 474,460 $ 10,834
Jan 7, 4 AM $ 0.000471
+0.00%
$ 471,316 $ 10,908
Jan 7, 3 AM $ 0.000471
+0.35%
$ 471,499 $ 10,923
Jan 7, 2 AM $ 0.00047
+2.27%
$ 469,891 $ 10,743
Jan 7, 1 AM $ 0.00046
+2.11%
$ 459,980 $ 10,366
Jan 7, 12 AM $ 0.000451
+10.00%
$ 451,030 $ 9,790
Jan 6, 11 PM $ 0.000413
-4.73%
$ 413,008 $ 4,539
Jan 6, 10 PM $ 0.000442
-0.78%
$ 441,840 $ 2,784
Jan 6, 9 PM $ 0.000443
+0.77%
$ 443,108 $ 2,441
Jan 6, 8 PM $ 0.00044
+0.74%
$ 439,555 $ 2,325
Jan 6, 7 PM $ 0.000436
+2.44%
$ 435,994 $ 2,323
Jan 6, 6 PM $ 0.000425
-0.28%
$ 424,619 $ 1,865
Jan 6, 5 PM $ 0.000426
+0.00%
$ 425,735 $ 1,872
Jan 6, 4 PM $ 0.000432
-1.61%
$ 431,584 $ 1,830
Jan 6, 3 PM $ 0.000439
-0.18%
$ 438,716 $ 1,575
Jan 6, 2 PM $ 0.000434
+0.78%
$ 434,115 $ 1,473
Jan 6, 1 PM $ 0.000431
+0.32%
$ 431,456 $ 1,794