MAFIA Historical Data

MAFIA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000378
+0.00%
$ 377,935 $ 10,859
Jan 1, 12 PM $ 0.000378
-0.07%
$ 378,040 $ 10,824
Jan 1, 10 AM $ 0.000375
-0.59%
$ 374,673 $ 10,707
Jan 1, 3 AM $ 0.000384
+0.00%
$ 384,249 $ 10,742
Dec 31, 3 PM $ 0.000369
+0.00%
$ 369,145 $ 10,703
Dec 31, 2 PM $ 0.000369
+0.54%
$ 368,937 $ 10,376
Dec 31, 12 PM $ 0.000374
+0.00%
$ 374,156 $ 10,465
Dec 31, 7 AM $ 0.000376
+0.00%
$ -- $ 10,513
Dec 31, 2 AM $ 0.000376
+0.34%
$ 375,645 $ 10,483
Dec 30, 11 PM $ 0.000377
+0.07%
$ 376,769 $ 10,482
Dec 30, 9 PM $ 0.000364
+0.00%
$ 364,275 $ 9,960
Dec 30, 8 PM $ 0.000364
+0.20%
$ 364,349 $ 9,918
Dec 30, 2 PM $ 0.000364
+0.00%
$ 363,588 $ 9,887
Dec 30, 10 AM $ 0.000362
-0.13%
$ 361,625 $ 9,839
Dec 30, 9 AM $ 0.000362
-0.02%
$ 361,986 $ 9,845
Dec 30, 8 AM $ 0.000362
-0.46%
$ 362,089 $ 9,557
Dec 29, 8 PM $ 0.00038
+0.17%
$ 380,161 $ 8,712
Dec 29, 1 PM $ 0.000376
+0.00%
$ 376,125 $ 8,632
Dec 29, 12 PM $ 0.000376
+0.00%
$ 376,112 $ 8,582
Dec 29, 7 AM $ 0.000382
-0.23%
$ 381,622 $ 8,723
Dec 29, 5 AM $ 0.000382
-0.19%
$ 381,701 $ 8,669
Dec 29, 2 AM $ 0.000383
+0.00%
$ 382,933 $ 8,635
Dec 29, 12 AM $ 0.00038
+0.37%
$ 380,304 $ 8,583
Dec 28, 11 PM $ 0.00038
+0.55%
$ 379,507 $ 8,449
Dec 28, 2 PM $ 0.000379
+0.13%
$ 379,292 $ 8,339
Dec 28, 10 AM $ 0.000377
+0.19%
$ 377,211 $ 8,242
Dec 28, 8 AM $ 0.000371
+0.17%
$ 371,407 $ 8,116
Dec 28, 7 AM $ 0.000371
-0.03%
$ 370,573 $ 8,094
Dec 28, 6 AM $ 0.000371
+0.38%
$ 370,558 $ 7,873
Dec 28, 5 AM $ 0.000369
+0.00%
$ 369,153 $ 7,918
Dec 27, 10 PM $ 0.000369
+0.00%
$ 369,124 $ 7,909
Dec 27, 4 PM $ 0.000371
-0.02%
$ 370,621 $ 7,928
Dec 27, 1 PM $ 0.000369
-0.24%
$ 368,546 $ 7,883
Dec 27, 12 PM $ 0.000369
+0.85%
$ 369,248 $ 7,822
Dec 27, 8 AM $ 0.000368
+0.00%
$ 367,611 $ 7,745
Dec 27, 6 AM $ 0.000368
+0.00%
$ 368,079 $ 7,762
Dec 27, 4 AM $ 0.000367
+0.00%
$ 367,479 $ 7,738
Dec 27, 12 AM $ 0.000367
+0.00%
$ 367,192 $ 7,732
Dec 26, 9 PM $ 0.000367
+0.00%
$ 367,285 $ 7,736
Dec 26, 8 PM $ 0.000366
-0.02%
$ 366,386 $ 7,727
Dec 26, 4 PM $ 0.000365
-0.23%
$ 364,647 $ 7,614
Dec 26, 3 PM $ 0.000366
-0.01%
$ 365,688 $ 7,538
Dec 26, 10 AM $ 0.000368
-0.61%
$ 368,103 $ 7,612
Dec 26, 9 AM $ 0.00037
+0.00%
$ 370,443 $ 7,619
Dec 25, 9 PM $ 0.000365
+0.00%
$ 364,827 $ 7,532
Dec 25, 5 PM $ 0.000367
+1.96%
$ 366,694 $ 7,534
Dec 25, 2 PM $ 0.000359
+0.00%
$ 358,886 $ 7,116
Dec 25, 10 AM $ 0.000361
-0.54%
$ 360,786 $ 7,141
Dec 25, 9 AM $ 0.000365
+0.00%
$ 364,840 $ 7,161
Dec 25, 8 AM $ 0.000365
+0.00%
$ 365,208 $ 7,221