Pitch World Cup Historical Data

PITCH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1.08
+0.48%
$ 730,724 $ 1.03 million
Today, at 6 AM $ 1.06
-6.21%
$ 730,724 $ 1.03 million
Today, at 5 AM $ 1.14
-4.30%
$ 782,415 $ 1.02 million
Today, at 4 AM $ 1.19
-1.33%
$ 817,358 $ 1.03 million
Today, at 3 AM $ 1.2
+0.14%
$ 828,400 $ 1.03 million
Today, at 2 AM $ 1.2
-0.47%
$ 827,260 $ 1.03 million
Today, at 1 AM $ 1.21
+0.07%
$ 831,145 $ 1.03 million
Today, at 12 AM $ 1.21
-0.11%
$ 830,551 $ 1.03 million
Yesterday, at 11 PM $ 1.21
-1.31%
$ 831,429 $ 1.04 million
Yesterday, at 10 PM $ 1.22
-0.38%
$ 842,863 $ 1.04 million
Yesterday, at 9 PM $ 1.23
-0.46%
$ 845,274 $ 1.04 million
Yesterday, at 8 PM $ 1.23
+2.66%
$ 849,196 $ 1.05 million
Yesterday, at 7 PM $ 1.2
+0.15%
$ 827,176 $ 1.04 million
Yesterday, at 6 PM $ 1.2
-1.61%
$ 825,953 $ 1.05 million
Yesterday, at 5 PM $ 1.22
+0.32%
$ 840,644 $ 1.06 million
Yesterday, at 4 PM $ 1.22
-1.63%
$ 838,811 $ 1.06 million
Yesterday, at 3 PM $ 1.25
-1.26%
$ 858,961 $ 1.07 million
Yesterday, at 2 PM $ 1.26
-1.35%
$ 869,950 $ 1.08 million
Yesterday, at 1 PM $ 1.28
+0.63%
$ 881,871 $ 1.08 million
Yesterday, at 12 PM $ 1.28
-0.23%
$ 883,363 $ 1.08 million
Yesterday, at 11 AM $ 1.29
-0.66%
$ 888,907 $ 1.08 million
Yesterday, at 10 AM $ 1.3
+1.29%
$ 893,266 $ 1.08 million
Yesterday, at 9 AM $ 1.28
+1.85%
$ 881,908 $ 1.08 million
Yesterday, at 8 AM $ 1.26
-1.22%
$ 865,926 $ 1.08 million
Yesterday, at 7 AM $ 1.28
-0.51%
$ 878,909 $ 1.08 million
Yesterday, at 6 AM $ 1.28
+1.19%
$ 882,227 $ 1.08 million
Yesterday, at 5 AM $ 1.27
+0.20%
$ 871,459 $ 1.09 million
Yesterday, at 4 AM $ 1.26
+0.22%
$ 868,601 $ 1.08 million
Yesterday, at 3 AM $ 1.26
-0.54%
$ 866,663 $ 1.08 million
Yesterday, at 2 AM $ 1.27
+3.32%
$ 871,362 $ 1.08 million
Yesterday, at 1 AM $ 1.22
+0.44%
$ 842,142 $ 1.08 million
Yesterday, at 12 AM $ 1.2
-2.92%
$ 828,792 $ 1.08 million
Jun 8, 11 PM $ 1.24
-11.83%
$ 853,391 $ 1.07 million
Jun 8, 10 PM $ 1.41
-5.05%
$ 968,006 $ 1.07 million
Jun 8, 9 PM $ 1.48
-1.61%
$ 1.02 million $ 1.08 million
Jun 8, 8 PM $ 1.5
-1.57%
$ 1.04 million $ 1.08 million
Jun 8, 7 PM $ 1.53
-0.69%
$ 1.05 million $ 1.08 million
Jun 8, 6 PM $ 1.54
-3.68%
$ 1.06 million $ 1.07 million
Jun 8, 5 PM $ 1.59
+6.32%
$ 1.1 million $ 1.07 million
Jun 8, 4 PM $ 1.49
+5.10%
$ 1.03 million $ 1.07 million
Jun 8, 3 PM $ 1.42
+1.21%
$ 977,220 $ 1.06 million
Jun 8, 2 PM $ 1.41
+1.02%
$ 967,907 $ 1.06 million
Jun 8, 1 PM $ 1.39
-3.13%
$ 958,146 $ 1.07 million
Jun 8, 12 PM $ 1.44
+4.32%
$ 989,138 $ 1.07 million
Jun 8, 11 AM $ 1.38
+2.58%
$ 947,945 $ 1.08 million
Jun 8, 10 AM $ 1.34
+2.22%
$ 924,133 $ 1.09 million
Jun 8, 9 AM $ 1.32
-5.75%
$ 910,221 $ 1.09 million
Jun 8, 8 AM $ 1.4
-1.33%
$ 965,707 $ 1.09 million
Jun 8, 7 AM $ 1.42
+0.89%
$ 978,710 $ 1.09 million
Jun 8, 6 AM $ 1.41
+0.30%
$ 970,092 $ 1.09 million
Download