Pitch World Cup Historical Data

PITCH
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 1.08
+0.00%
$ 730,724 $ 1.03 million
7:02 AM $ 1.08
+0.48%
$ 730,724 $ 1.03 million
7:01 AM $ 1.07
+0.00%
$ 730,724 $ 1.03 million
7:00 AM $ 1.07
+1.08%
$ 730,724 $ 1.03 million
6:59 AM $ 1.06
+0.00%
$ 730,724 $ 1.03 million
6:58 AM $ 1.06
+0.00%
$ 730,724 $ 1.03 million
6:57 AM $ 1.06
+0.00%
$ 730,724 $ 1.03 million
6:56 AM $ 1.06
+0.00%
$ 730,724 $ 1.03 million
6:55 AM $ 1.06
+0.37%
$ 730,724 $ 1.03 million
6:54 AM $ 1.06
+0.00%
$ 727,614 $ 1.03 million
6:53 AM $ 1.06
+0.00%
$ 727,614 $ 1.03 million
6:52 AM $ 1.06
-0.48%
$ 727,614 $ 1.03 million
6:51 AM $ 1.06
+0.06%
$ 727,614 $ 1.03 million
6:50 AM $ 1.06
-0.08%
$ 727,614 $ 1.03 million
6:49 AM $ 1.07
+0.00%
$ 734,018 $ 1.03 million
6:48 AM $ 1.07
+0.00%
$ 734,018 $ 1.03 million
6:47 AM $ 1.07
+0.41%
$ 734,018 $ 1.03 million
6:46 AM $ 1.06
+0.00%
$ 734,018 $ 1.03 million
6:45 AM $ 1.06
-0.02%
$ 734,018 $ 1.03 million
6:44 AM $ 1.07
+0.00%
$ 733,158 $ 1.03 million
6:43 AM $ 1.07
+0.00%
$ 733,158 $ 1.03 million
6:42 AM $ 1.06
-0.08%
$ 733,158 $ 1.03 million
6:41 AM $ 1.06
+0.00%
$ 733,158 $ 1.03 million
6:40 AM $ 1.06
+1.04%
$ 733,158 $ 1.03 million
6:39 AM $ 1.05
+0.00%
$ 724,004 $ 1.03 million
6:38 AM $ 1.05
+0.00%
$ 724,004 $ 1.03 million
6:37 AM $ 1.05
-0.68%
$ 724,004 $ 1.03 million
6:36 AM $ 1.06
+0.00%
$ 724,004 $ 1.03 million
6:35 AM $ 1.06
-0.02%
$ 724,004 $ 1.03 million
6:34 AM $ 1.09
+0.00%
$ 749,418 $ 1.03 million
6:33 AM $ 1.09
+0.06%
$ 749,418 $ 1.03 million
6:32 AM $ 1.09
-1.63%
$ 749,418 $ 1.03 million
6:31 AM $ 1.11
+0.00%
$ 749,418 $ 1.03 million
6:30 AM $ 1.11
+0.00%
$ 749,418 $ 1.03 million
6:29 AM $ 1.12
+0.00%
$ 769,374 $ 1.03 million
6:28 AM $ 1.12
+0.03%
$ 769,374 $ 1.03 million
6:27 AM $ 1.12
-0.35%
$ 769,374 $ 1.03 million
6:26 AM $ 1.12
+0.00%
$ 769,374 $ 1.02 million
6:25 AM $ 1.12
-0.01%
$ 769,374 $ 1.02 million
6:24 AM $ 1.13
+0.00%
$ 776,777 $ 1.02 million
6:23 AM $ 1.13
+0.00%
$ 776,777 $ 1.02 million
6:22 AM $ 1.13
+0.08%
$ 776,777 $ 1.02 million
6:21 AM $ 1.13
+0.00%
$ 776,777 $ 1.02 million
6:20 AM $ 1.13
-0.73%
$ 776,777 $ 1.02 million
6:19 AM $ 1.14
+0.00%
$ 783,379 $ 1.02 million
6:18 AM $ 1.14
+0.00%
$ 783,379 $ 1.02 million
6:17 AM $ 1.14
-0.02%
$ 783,379 $ 1.02 million
6:16 AM $ 1.14
+0.00%
$ 783,379 $ 1.02 million
6:15 AM $ 1.14
+0.48%
$ 783,379 $ 1.02 million
6:14 AM $ 1.13
+0.00%
$ 779,854 $ 1.02 million
Download