Pitch World Cup Historical Data

PITCH Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 4.47
+3.07%
$ 3.08 million $ 7.84 million
May 23, 1 AM $ 4.26
-0.96%
$ 2.93 million $ 7.87 million
May 23, 12 AM $ 4.22
+0.07%
$ 2.91 million $ 7.96 million
May 22, 11 PM $ 4.35
+2.59%
$ 2.99 million $ 7.8 million
May 22, 10 PM $ 4.24
-3.80%
$ 2.92 million $ 7.74 million
May 22, 9 PM $ 4.32
+1.92%
$ 2.98 million $ 7.67 million
May 22, 8 PM $ 4.25
+2.63%
$ 2.93 million $ 7.57 million
May 22, 7 PM $ 4.27
-9.19%
$ 2.94 million $ 7.56 million
May 22, 6 PM $ 4.59
+3.12%
$ 3.16 million $ 7.26 million
May 22, 5 PM $ 4.45
+4.17%
$ 3.06 million $ 6.7 million
May 22, 4 PM $ 4.27
+10.16%
$ 2.94 million $ 6.5 million
May 22, 3 PM $ 3.87
-8.30%
$ 2.67 million $ 6.65 million
May 22, 2 PM $ 4.23
-5.21%
$ 2.91 million $ 6.66 million
May 22, 1 PM $ 4.46
+2.32%
$ 3.07 million $ 6.55 million
May 22, 12 PM $ 4.36
+6.94%
$ 3 million $ 6.32 million
May 22, 11 AM $ 4.07
-1.47%
$ 2.8 million $ 6.31 million
May 22, 10 AM $ 4.14
+11.55%
$ 2.85 million $ 5.98 million
May 22, 9 AM $ 3.71
+7.84%
$ 2.55 million $ 5.92 million
May 22, 8 AM $ 3.44
+5.14%
$ 2.36 million $ 5.66 million
May 22, 7 AM $ 3.27
-1.55%
$ 2.25 million $ 5.56 million
May 22, 6 AM $ 3.32
+0.43%
$ 2.28 million $ 5.57 million
May 22, 5 AM $ 3.3
+0.98%
$ 2.27 million $ 5.49 million
May 22, 4 AM $ 3.27
-5.74%
$ 2.25 million $ 5.48 million
May 22, 3 AM $ 3.47
-4.79%
$ 2.39 million $ 5.59 million
May 22, 2 AM $ 3.65
+3.28%
$ 2.51 million $ 5.6 million
May 22, 1 AM $ 3.53
+3.29%
$ 2.43 million $ 5.8 million
May 22, 12 AM $ 3.42
+3.73%
$ 2.35 million $ 5.76 million
May 21, 11 PM $ 3.29
+1.08%
$ 2.27 million $ 5.73 million
May 21, 10 PM $ 3.26
-5.47%
$ 2.24 million $ 5.77 million
May 21, 9 PM $ 3.45
-2.28%
$ 2.37 million $ 5.71 million
May 21, 8 PM $ 3.53
+6.36%
$ 2.43 million $ 5.71 million
May 21, 7 PM $ 3.32
-0.22%
$ 2.28 million $ 5.88 million
May 21, 6 PM $ 3.33
-4.76%
$ 2.29 million $ 5.93 million
May 21, 5 PM $ 3.51
-3.36%
$ 2.41 million $ 6.01 million
May 21, 4 PM $ 3.63
+8.29%
$ 2.5 million $ 5.83 million
May 21, 3 PM $ 3.34
+9.21%
$ 2.3 million $ 5.29 million
May 21, 2 PM $ 3.06
+18.80%
$ 2.1 million $ 5.09 million
May 21, 1 PM $ 2.57
+5.74%
$ 1.77 million $ 4.14 million
May 21, 12 PM $ 2.43
-3.77%
$ 1.67 million $ 5 million
May 21, 11 AM $ 2.53
+6.27%
$ 1.74 million $ 4.92 million
May 21, 10 AM $ 2.38
-9.19%
$ 1.64 million $ 5.08 million
May 21, 9 AM $ 2.62
-5.13%
$ 1.8 million $ 5.21 million
May 21, 8 AM $ 2.76
+2.01%
$ 1.9 million $ 4.59 million
May 21, 2 AM $ 3.13
+7.83%
$ 2.15 million $ 5.81 million
May 21, 1 AM $ 2.9
+0.00%
$ 2 million $ 5.64 million
May 21, 12 AM $ 2.8
+1.93%
$ 1.93 million $ 5.59 million
May 20, 11 PM $ 2.74
+2.97%
$ 1.89 million $ 5.61 million
May 20, 10 PM $ 2.79
-0.07%
$ 1.92 million $ 5.54 million
May 20, 9 PM $ 2.77
-0.32%
$ 1.91 million $ 5.54 million
May 20, 8 PM $ 2.78
+7.37%
$ 1.91 million $ 5.52 million