Pitch World Cup Historical Data

PITCH Page 10
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 1.2
+0.00%
$ 829,675 $ 1.02 million
1:44 PM $ 1.19
+0.00%
$ 820,121 $ 1.02 million
1:43 PM $ 1.19
-0.10%
$ 820,121 $ 1.02 million
1:42 PM $ 1.19
+0.00%
$ 820,121 $ 1.02 million
1:41 PM $ 1.19
+0.00%
$ 820,121 $ 1.02 million
1:40 PM $ 1.19
+0.51%
$ 820,121 $ 1.03 million
1:39 PM $ 1.19
+0.00%
$ 815,695 $ 1.03 million
1:38 PM $ 1.18
+0.00%
$ 815,695 $ 1.03 million
1:37 PM $ 1.18
+0.00%
$ 815,695 $ 1.03 million
1:36 PM $ 1.18
-0.03%
$ 815,695 $ 1.03 million
1:35 PM $ 1.18
+0.00%
$ 815,695 $ 1.03 million
1:34 PM $ 1.17
+0.00%
$ 808,501 $ 1.03 million
1:33 PM $ 1.17
+0.02%
$ 808,501 $ 1.03 million
1:32 PM $ 1.17
+0.00%
$ 808,501 $ 1.02 million
1:31 PM $ 1.17
+0.00%
$ 808,501 $ 1.02 million
1:30 PM $ 1.17
-0.01%
$ 808,501 $ 1.02 million
1:29 PM $ 1.16
+0.00%
$ 800,617 $ 1.02 million
1:28 PM $ 1.16
+0.68%
$ 800,617 $ 1.02 million
1:27 PM $ 1.16
+0.00%
$ 800,617 $ 1.02 million
1:26 PM $ 1.15
+0.00%
$ 800,617 $ 1.02 million
1:25 PM $ 1.15
+0.00%
$ 800,617 $ 1.02 million
1:24 PM $ 1.16
+0.00%
$ 798,862 $ 1.02 million
1:23 PM $ 1.16
+0.00%
$ 798,862 $ 1.02 million
1:22 PM $ 1.17
+0.00%
$ 798,862 $ 1.02 million
1:20 PM $ 1.17
-0.01%
$ 798,862 $ 1.02 million
1:19 PM $ 1.18
+0.00%
$ 811,032 $ 1.02 million
1:18 PM $ 1.18
+0.00%
$ 811,032 $ 1.02 million
1:17 PM $ 1.18
+0.00%
$ 811,032 $ 1.02 million
1:16 PM $ 1.18
+0.00%
$ 811,032 $ 1.02 million
1:15 PM $ 1.18
+0.59%
$ 811,032 $ 1.02 million
1:14 PM $ 1.17
+0.00%
$ 806,351 $ 1.02 million
1:13 PM $ 1.17
+0.00%
$ 806,351 $ 1.02 million
1:12 PM $ 1.17
+0.05%
$ 806,351 $ 1.02 million
1:10 PM $ 1.17
-0.10%
$ 806,351 $ 1.02 million
1:09 PM $ 1.17
+0.00%
$ 807,628 $ 1.02 million
1:08 PM $ 1.17
-0.17%
$ 807,628 $ 1.02 million
1:07 PM $ 1.18
+0.00%
$ 807,628 $ 1.02 million
1:06 PM $ 1.18
-0.01%
$ 807,628 $ 1.02 million
1:05 PM $ 1.18
+0.03%
$ 807,628 $ 1.02 million
1:04 PM $ 1.19
+0.00%
$ 815,976 $ 1.02 million
1:03 PM $ 1.19
+0.00%
$ 815,976 $ 1.02 million
1:02 PM $ 1.19
+0.00%
$ 815,976 $ 1.02 million
1:01 PM $ 1.19
+0.00%
$ 815,976 $ 1.02 million
1:00 PM $ 1.19
+0.07%
$ 815,976 $ 1.02 million
12:59 PM $ 1.18
+0.00%
$ 808,927 $ 1.02 million
12:58 PM $ 1.18
-0.07%
$ 808,927 $ 1.02 million
12:57 PM $ 1.18
+0.00%
$ 808,927 $ 1.02 million
12:56 PM $ 1.18
+0.00%
$ 808,927 $ 1.02 million
12:55 PM $ 1.17
+0.82%
$ 808,927 $ 1.02 million
12:53 PM $ 1.16
+1.33%
$ 800,657 $ 1.02 million