Pitch World Cup Historical Data

PITCH Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 2.78
+7.37%
$ 1.91 million $ 5.52 million
May 20, 7 PM $ 2.53
+4.24%
$ 1.74 million $ 5.28 million
May 20, 6 PM $ 2.42
+2.72%
$ 1.66 million $ 5.22 million
May 20, 5 PM $ 2.3
-3.77%
$ 1.58 million $ 5.12 million
May 20, 4 PM $ 2.27
-3.73%
$ 1.56 million $ 5.03 million
May 20, 3 PM $ 2.42
-6.57%
$ 1.66 million $ 4.98 million
May 20, 2 PM $ 2.56
-1.58%
$ 1.76 million $ 4.91 million
May 20, 1 PM $ 2.67
+0.64%
$ 1.84 million $ 4.91 million
May 20, 12 PM $ 2.73
-0.91%
$ 1.88 million $ 5.18 million
May 20, 11 AM $ 2.66
+1.80%
$ 1.83 million $ 5.09 million
May 20, 10 AM $ 2.61
+3.69%
$ 1.8 million $ 5.5 million
May 20, 9 AM $ 2.62
-3.57%
$ 1.8 million $ 5.63 million
May 20, 8 AM $ 2.79
-0.25%
$ 1.92 million $ 5.55 million
May 20, 7 AM $ 2.87
+0.00%
$ 1.98 million $ 5.29 million
May 20, 1 AM $ 1.7
-3.57%
$ 1.17 million $ 5.24 million
May 20, 12 AM $ 1.77
-4.80%
$ 1.22 million $ 5.31 million
May 19, 11 PM $ 1.85
-3.49%
$ 1.28 million $ 5.41 million
May 19, 10 PM $ 1.88
-7.51%
$ 1.3 million $ 5.64 million
May 19, 9 PM $ 2.07
+6.75%
$ 1.43 million $ 5.86 million
May 19, 8 PM $ 1.94
-0.41%
$ 1.33 million $ 6.06 million
May 19, 7 PM $ 1.95
+2.36%
$ 1.34 million $ 6.28 million
May 19, 6 PM $ 1.88
-6.60%
$ 1.29 million $ 6.37 million
May 19, 5 PM $ 2.01
-2.42%
$ 1.39 million $ 6.56 million
May 19, 4 PM $ 2.06
-1.44%
$ 1.42 million $ 6.96 million
May 19, 3 PM $ 2.15
+1.99%
$ 1.48 million $ 7.38 million
May 19, 2 PM $ 2.05
-2.06%
$ 1.41 million $ 8.66 million
May 19, 12 PM $ 2
+0.10%
$ 1.38 million $ 10.22 million
May 19, 11 AM $ 2.01
+0.45%
$ 1.38 million $ 10.61 million
May 19, 10 AM $ 2
+0.00%
$ 1.38 million $ 10.59 million
May 19, 7 AM $ 2.02
-1.27%
$ 1.39 million $ 12.47 million
May 19, 6 AM $ 2.05
-4.75%
$ 1.41 million $ 12.82 million
May 19, 5 AM $ 2.1
+2.90%
$ 1.44 million $ 12.88 million
May 19, 4 AM $ 1.97
+7.60%
$ 1.36 million $ 12.88 million
May 18, 10 PM $ 2.18
+2.68%
$ 1.5 million $ 10.7 million
May 18, 9 PM $ 2.12
+4.74%
$ 1.46 million $ 10.65 million
May 18, 3 PM $ 3.46
+0.00%
$ 2.38 million $ 7.36 million
May 18, 2 PM $ 3.5
+0.06%
$ 2.41 million $ 7.21 million
May 18, 12 PM $ 3.64
+0.00%
$ 2.5 million $ 5.15 million
May 18, 11 AM $ 3.64
-1.36%
$ 2.5 million $ 4.5 million
May 18, 10 AM $ 3.7
-4.25%
$ 2.54 million $ 3.82 million
Download