Pitch World Cup Historical Data

PITCH Page 11
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 1.2
+0.00%
$ 805,659 $ 1.02 million
2:14 PM $ 1.2
+0.00%
$ 829,015 $ 1.02 million
2:13 PM $ 1.21
+0.00%
$ 829,015 $ 1.02 million
2:12 PM $ 1.21
+0.00%
$ 829,015 $ 1.02 million
2:10 PM $ 1.21
-0.01%
$ 829,015 $ 1.02 million
2:09 PM $ 1.21
+0.00%
$ 834,856 $ 1.02 million
2:08 PM $ 1.21
-0.17%
$ 834,856 $ 1.02 million
2:07 PM $ 1.22
+0.00%
$ 834,856 $ 1.02 million
2:06 PM $ 1.22
+0.00%
$ 834,856 $ 1.02 million
2:05 PM $ 1.21
+0.15%
$ 834,856 $ 1.02 million
2:04 PM $ 1.21
+0.00%
$ 834,947 $ 1.02 million
2:03 PM $ 1.21
-0.03%
$ 834,947 $ 1.02 million
2:02 PM $ 1.21
+0.00%
$ 834,947 $ 1.02 million
2:01 PM $ 1.21
+0.00%
$ 834,947 $ 1.02 million
2:00 PM $ 1.21
+0.01%
$ 834,947 $ 1.02 million
1:59 PM $ 1.21
+0.00%
$ 835,744 $ 1.02 million
1:58 PM $ 1.21
-0.43%
$ 835,744 $ 1.02 million
1:57 PM $ 1.22
+0.00%
$ 835,744 $ 1.02 million
1:56 PM $ 1.22
+0.00%
$ 835,744 $ 1.02 million
1:55 PM $ 1.22
-0.05%
$ 835,744 $ 1.03 million
1:54 PM $ 1.22
+0.00%
$ 840,868 $ 1.03 million
1:53 PM $ 1.22
+0.49%
$ 840,868 $ 1.02 million
1:52 PM $ 1.22
+0.00%
$ 840,868 $ 1.03 million
1:51 PM $ 1.22
+0.00%
$ 840,868 $ 1.03 million
1:50 PM $ 1.21
-0.03%
$ 840,868 $ 1.03 million
1:49 PM $ 1.21
+0.00%
$ 829,675 $ 1.03 million
1:48 PM $ 1.2
-0.01%
$ 829,675 $ 1.03 million
1:47 PM $ 1.2
+0.00%
$ 829,675 $ 1.03 million
1:46 PM $ 1.2
+0.00%
$ 829,675 $ 1.03 million
1:45 PM $ 1.2
+0.00%
$ 829,675 $ 1.02 million
1:44 PM $ 1.19
+0.00%
$ 820,121 $ 1.02 million
1:43 PM $ 1.19
-0.10%
$ 820,121 $ 1.02 million
1:42 PM $ 1.19
+0.00%
$ 820,121 $ 1.02 million
1:41 PM $ 1.19
+0.00%
$ 820,121 $ 1.02 million
1:40 PM $ 1.19
+0.51%
$ 820,121 $ 1.03 million
1:39 PM $ 1.19
+0.00%
$ 815,695 $ 1.03 million
1:38 PM $ 1.18
+0.00%
$ 815,695 $ 1.03 million
1:37 PM $ 1.18
+0.00%
$ 815,695 $ 1.03 million
1:36 PM $ 1.18
-0.03%
$ 815,695 $ 1.03 million
1:35 PM $ 1.18
+0.00%
$ 815,695 $ 1.03 million
1:34 PM $ 1.17
+0.00%
$ 808,501 $ 1.03 million
1:33 PM $ 1.17
+0.02%
$ 808,501 $ 1.03 million
1:32 PM $ 1.17
+0.00%
$ 808,501 $ 1.02 million
1:31 PM $ 1.17
+0.00%
$ 808,501 $ 1.02 million
1:30 PM $ 1.17
-0.01%
$ 808,501 $ 1.02 million
1:29 PM $ 1.16
+0.00%
$ 800,617 $ 1.02 million
1:28 PM $ 1.16
+0.68%
$ 800,617 $ 1.02 million
1:27 PM $ 1.16
+0.00%
$ 800,617 $ 1.02 million
1:26 PM $ 1.15
+0.00%
$ 800,617 $ 1.02 million
1:25 PM $ 1.15
+0.00%
$ 800,617 $ 1.02 million