Pitch World Cup Historical Data

PITCH Page 12
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 1.15
+0.00%
$ 794,603 $ 1.02 million
3:01 PM $ 1.15
+0.00%
$ 794,603 $ 1.02 million
3:00 PM $ 1.16
+0.00%
$ 794,603 $ 1.02 million
2:59 PM $ 1.16
+0.00%
$ 797,196 $ 1.02 million
2:58 PM $ 1.16
+0.00%
$ 797,196 $ 1.02 million
2:57 PM $ 1.16
+0.00%
$ 797,196 $ 1.02 million
2:56 PM $ 1.16
+0.00%
$ 797,196 $ 1.02 million
2:55 PM $ 1.16
-0.05%
$ 797,196 $ 1.02 million
2:54 PM $ 1.16
+0.00%
$ 797,768 $ 1.02 million
2:53 PM $ 1.16
+0.00%
$ 797,768 $ 1.02 million
2:52 PM $ 1.16
+0.00%
$ 797,768 $ 1.02 million
2:51 PM $ 1.16
+0.00%
$ 797,768 $ 1.02 million
2:50 PM $ 1.16
+0.10%
$ 797,768 $ 1.02 million
2:49 PM $ 1.16
+0.00%
$ 797,168 $ 1.02 million
2:48 PM $ 1.16
+0.00%
$ 797,168 $ 1.02 million
2:47 PM $ 1.16
+0.00%
$ 797,168 $ 1.02 million
2:46 PM $ 1.16
+0.00%
$ 797,168 $ 1.02 million
2:45 PM $ 1.16
-0.41%
$ 797,168 $ 1.02 million
2:44 PM $ 1.17
+0.00%
$ 806,163 $ 1.02 million
2:43 PM $ 1.17
+0.00%
$ 806,163 $ 1.02 million
2:42 PM $ 1.17
+0.00%
$ 806,163 $ 1.02 million
2:41 PM $ 1.17
+0.00%
$ 806,163 $ 1.02 million
2:40 PM $ 1.18
+0.00%
$ 806,163 $ 1.02 million
2:39 PM $ 1.18
+0.61%
$ 812,172 $ 1.02 million
2:38 PM $ 1.17
+0.00%
$ 812,172 $ 1.02 million
2:37 PM $ 1.17
+0.00%
$ 812,172 $ 1.02 million
2:36 PM $ 1.17
+0.00%
$ 812,172 $ 1.02 million
2:35 PM $ 1.17
+0.71%
$ 812,172 $ 1.02 million
2:34 PM $ 1.16
-0.08%
$ 801,508 $ 1.02 million
2:33 PM $ 1.16
+0.00%
$ 801,508 $ 1.02 million
2:32 PM $ 1.16
+0.00%
$ 801,508 $ 1.02 million
2:31 PM $ 1.16
+0.00%
$ 801,508 $ 1.02 million
2:30 PM $ 1.17
+0.00%
$ 801,508 $ 1.02 million
2:29 PM $ 1.17
+0.00%
$ 806,761 $ 1.02 million
2:28 PM $ 1.17
+0.00%
$ 806,761 $ 1.02 million
2:27 PM $ 1.17
+0.00%
$ 806,761 $ 1.02 million
2:25 PM $ 1.17
-0.30%
$ 806,761 $ 1.02 million
2:24 PM $ 1.18
+0.00%
$ 809,025 $ 1.02 million
2:23 PM $ 1.17
+0.00%
$ 809,025 $ 1.02 million
2:22 PM $ 1.17
+0.00%
$ 809,025 $ 1.02 million
2:21 PM $ 1.17
-0.11%
$ 809,025 $ 1.02 million
2:20 PM $ 1.17
+0.31%
$ 809,025 $ 1.02 million
2:19 PM $ 1.17
+0.00%
$ 805,659 $ 1.02 million
2:18 PM $ 1.18
+0.00%
$ 805,659 $ 1.02 million
2:17 PM $ 1.18
+0.00%
$ 805,659 $ 1.02 million
2:16 PM $ 1.18
+0.00%
$ 805,659 $ 1.02 million
2:15 PM $ 1.2
+0.00%
$ 805,659 $ 1.02 million
2:14 PM $ 1.2
+0.00%
$ 829,015 $ 1.02 million
2:13 PM $ 1.21
+0.00%
$ 829,015 $ 1.02 million
2:12 PM $ 1.21
+0.00%
$ 829,015 $ 1.02 million