Pitch World Cup Historical Data

PITCH Page 15
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 1.14
+0.00%
$ 788,429 $ 1.03 million
4:49 PM $ 1.14
-0.04%
$ 783,114 $ 1.03 million
4:48 PM $ 1.14
+0.00%
$ 783,114 $ 1.03 million
4:47 PM $ 1.14
+0.00%
$ 783,114 $ 1.03 million
4:46 PM $ 1.14
+0.00%
$ 783,114 $ 1.03 million
4:45 PM $ 1.14
+0.52%
$ 783,114 $ 1.04 million
4:44 PM $ 1.13
+0.00%
$ 775,474 $ 1.04 million
4:43 PM $ 1.13
+0.00%
$ 775,474 $ 1.03 million
4:42 PM $ 1.13
+0.00%
$ 775,474 $ 1.03 million
4:41 PM $ 1.13
+0.00%
$ 775,474 $ 1.03 million
4:40 PM $ 1.12
+0.10%
$ 775,474 $ 1.03 million
4:39 PM $ 1.12
+0.00%
$ 770,320 $ 1.03 million
4:38 PM $ 1.12
+0.00%
$ 770,320 $ 1.03 million
4:37 PM $ 1.12
+0.00%
$ 770,320 $ 1.03 million
4:36 PM $ 1.12
+0.00%
$ 770,320 $ 1.03 million
4:35 PM $ 1.12
+0.63%
$ 770,320 $ 1.03 million
4:34 PM $ 1.12
+0.08%
$ 767,549 $ 1.03 million
4:33 PM $ 1.11
+0.00%
$ 767,549 $ 1.03 million
4:32 PM $ 1.11
+0.00%
$ 767,549 $ 1.03 million
4:31 PM $ 1.11
+0.00%
$ 767,549 $ 1.03 million
4:30 PM $ 1.11
+0.11%
$ 767,549 $ 1.03 million
4:29 PM $ 1.11
+0.00%
$ 766,582 $ 1.03 million
4:28 PM $ 1.11
+0.00%
$ 766,582 $ 1.03 million
4:27 PM $ 1.11
+0.00%
$ 766,582 $ 1.03 million
4:26 PM $ 1.11
+0.00%
$ 766,582 $ 1.03 million
4:25 PM $ 1.14
+0.00%
$ 766,582 $ 1.03 million
4:24 PM $ 1.15
+0.00%
$ 794,145 $ 1.03 million
4:23 PM $ 1.15
+0.00%
$ 794,145 $ 1.03 million
4:22 PM $ 1.16
+0.00%
$ 794,145 $ 1.03 million
4:21 PM $ 1.16
+0.00%
$ 794,145 $ 1.03 million
4:20 PM $ 1.17
+0.00%
$ 794,145 $ 1.03 million
4:19 PM $ 1.16
+0.00%
$ 801,455 $ 1.03 million
4:18 PM $ 1.17
+0.00%
$ 801,455 $ 1.03 million
4:17 PM $ 1.17
+0.00%
$ 801,455 $ 1.03 million
4:16 PM $ 1.17
+0.00%
$ 801,455 $ 1.03 million
4:15 PM $ 1.17
+2.38%
$ 801,455 $ 1.03 million
4:14 PM $ 1.14
+0.00%
$ 786,665 $ 1.03 million
4:13 PM $ 1.14
+0.00%
$ 786,665 $ 1.03 million
4:12 PM $ 1.14
+0.00%
$ 786,665 $ 1.03 million
4:11 PM $ 1.14
+0.00%
$ 786,665 $ 1.03 million
4:10 PM $ 1.14
-1.18%
$ 786,665 $ 1.03 million
4:09 PM $ 1.16
+0.00%
$ 797,013 $ 1.03 million
4:08 PM $ 1.16
+0.00%
$ 797,013 $ 1.03 million
4:07 PM $ 1.16
+0.00%
$ 797,013 $ 1.03 million
4:06 PM $ 1.16
+0.00%
$ 797,013 $ 1.03 million
4:05 PM $ 1.14
+0.00%
$ 797,013 $ 1.03 million
4:04 PM $ 1.14
+0.00%
$ 782,036 $ 1.03 million
4:03 PM $ 1.14
+0.00%
$ 782,036 $ 1.02 million
4:02 PM $ 1.14
+0.00%
$ 782,036 $ 1.02 million
4:01 PM $ 1.14
+0.00%
$ 782,036 $ 1.02 million