Pitch World Cup Historical Data

PITCH Page 16
Date Close Price change Market cap Trading volume
5:22 PM $ 1.14
+0.00%
$ 787,679 $ 1.03 million
5:21 PM $ 1.14
+0.00%
$ 787,679 $ 1.03 million
5:20 PM $ 1.14
+0.00%
$ 787,679 $ 1.03 million
5:19 PM $ 1.15
+0.00%
$ 789,686 $ 1.03 million
5:18 PM $ 1.15
+0.00%
$ 789,686 $ 1.03 million
5:17 PM $ 1.15
+0.00%
$ 789,686 $ 1.03 million
5:16 PM $ 1.15
+0.00%
$ 789,686 $ 1.03 million
5:15 PM $ 1.15
+0.00%
$ 789,686 $ 1.03 million
5:14 PM $ 1.15
+0.00%
$ 791,156 $ 1.03 million
5:13 PM $ 1.15
+0.00%
$ 791,156 $ 1.03 million
5:12 PM $ 1.15
+0.00%
$ 791,156 $ 1.03 million
5:11 PM $ 1.15
+0.00%
$ 791,156 $ 1.03 million
5:10 PM $ 1.15
+0.05%
$ 791,156 $ 1.03 million
5:09 PM $ 1.15
+0.00%
$ 790,170 $ 1.03 million
5:08 PM $ 1.15
+0.00%
$ 790,170 $ 1.03 million
5:07 PM $ 1.15
+0.00%
$ 790,170 $ 1.03 million
5:06 PM $ 1.15
+0.00%
$ 790,170 $ 1.03 million
5:05 PM $ 1.15
+0.03%
$ 790,170 $ 1.03 million
5:04 PM $ 1.15
+0.61%
$ 793,048 $ 1.03 million
5:03 PM $ 1.14
+0.00%
$ 793,048 $ 1.03 million
5:02 PM $ 1.14
+0.00%
$ 793,048 $ 1.03 million
5:01 PM $ 1.14
+0.00%
$ 793,048 $ 1.03 million
5:00 PM $ 1.14
+0.98%
$ 793,048 $ 1.03 million
4:59 PM $ 1.13
+0.00%
$ 779,269 $ 1.03 million
4:58 PM $ 1.13
+0.00%
$ 779,269 $ 1.03 million
4:57 PM $ 1.13
+0.00%
$ 779,269 $ 1.03 million
4:56 PM $ 1.13
+0.00%
$ 779,269 $ 1.03 million
4:55 PM $ 1.13
-0.62%
$ 779,269 $ 1.03 million
4:54 PM $ 1.15
+0.00%
$ 788,429 $ 1.03 million
4:53 PM $ 1.15
+0.00%
$ 788,429 $ 1.04 million
4:52 PM $ 1.15
+0.00%
$ 788,429 $ 1.04 million
4:51 PM $ 1.15
+0.00%
$ 788,429 $ 1.03 million
4:50 PM $ 1.14
+0.00%
$ 788,429 $ 1.03 million
4:49 PM $ 1.14
-0.04%
$ 783,114 $ 1.03 million
4:48 PM $ 1.14
+0.00%
$ 783,114 $ 1.03 million
4:47 PM $ 1.14
+0.00%
$ 783,114 $ 1.03 million
4:46 PM $ 1.14
+0.00%
$ 783,114 $ 1.03 million
4:45 PM $ 1.14
+0.52%
$ 783,114 $ 1.04 million
4:44 PM $ 1.13
+0.00%
$ 775,474 $ 1.04 million
4:43 PM $ 1.13
+0.00%
$ 775,474 $ 1.03 million
4:42 PM $ 1.13
+0.00%
$ 775,474 $ 1.03 million
4:41 PM $ 1.13
+0.00%
$ 775,474 $ 1.03 million
4:40 PM $ 1.12
+0.10%
$ 775,474 $ 1.03 million
4:39 PM $ 1.12
+0.00%
$ 770,320 $ 1.03 million
4:38 PM $ 1.12
+0.00%
$ 770,320 $ 1.03 million
4:37 PM $ 1.12
+0.00%
$ 770,320 $ 1.03 million
4:36 PM $ 1.12
+0.00%
$ 770,320 $ 1.03 million
4:35 PM $ 1.12
+0.63%
$ 770,320 $ 1.03 million
4:34 PM $ 1.12
+0.08%
$ 767,549 $ 1.03 million
4:33 PM $ 1.11
+0.00%
$ 767,549 $ 1.03 million