Pitch World Cup Historical Data

PITCH Page 17
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 1.13
+0.00%
$ 780,243 $ 1.04 million
6:00 PM $ 1.13
+0.58%
$ 780,243 $ 1.04 million
5:59 PM $ 1.13
+0.53%
$ 776,051 $ 1.04 million
5:58 PM $ 1.12
+0.00%
$ 776,051 $ 1.04 million
5:57 PM $ 1.12
+0.00%
$ 776,051 $ 1.04 million
5:56 PM $ 1.12
+0.00%
$ 776,051 $ 1.04 million
5:55 PM $ 1.12
-1.24%
$ 776,051 $ 1.04 million
5:54 PM $ 1.13
-0.50%
$ 781,201 $ 1.04 million
5:53 PM $ 1.14
+0.00%
$ 781,201 $ 1.04 million
5:52 PM $ 1.14
+0.00%
$ 781,201 $ 1.04 million
5:51 PM $ 1.14
+0.00%
$ 781,201 $ 1.04 million
5:50 PM $ 1.14
+0.00%
$ 781,201 $ 1.04 million
5:49 PM $ 1.11
+0.00%
$ 767,051 $ 1.04 million
5:48 PM $ 1.11
+0.00%
$ 767,051 $ 1.04 million
5:47 PM $ 1.11
+0.00%
$ 767,051 $ 1.04 million
5:46 PM $ 1.12
+0.00%
$ 767,051 $ 1.04 million
5:45 PM $ 1.11
-0.61%
$ 767,051 $ 1.03 million
5:44 PM $ 1.12
+0.00%
$ 772,222 $ 1.03 million
5:43 PM $ 1.12
+0.00%
$ 772,222 $ 1.04 million
5:42 PM $ 1.12
+0.00%
$ 772,222 $ 1.03 million
5:41 PM $ 1.12
+0.00%
$ 772,222 $ 1.03 million
5:40 PM $ 1.12
-0.04%
$ 772,222 $ 1.03 million
5:39 PM $ 1.13
+0.00%
$ 778,390 $ 1.03 million
5:38 PM $ 1.13
+0.00%
$ 778,390 $ 1.03 million
5:37 PM $ 1.13
+0.00%
$ 778,390 $ 1.03 million
5:36 PM $ 1.13
+0.00%
$ 778,390 $ 1.03 million
5:35 PM $ 1.13
-0.20%
$ 778,390 $ 1.03 million
5:34 PM $ 1.15
+0.00%
$ 790,687 $ 1.03 million
5:33 PM $ 1.15
+0.00%
$ 790,687 $ 1.03 million
5:32 PM $ 1.15
+0.00%
$ 790,687 $ 1.03 million
5:31 PM $ 1.15
+0.00%
$ 790,687 $ 1.03 million
5:30 PM $ 1.15
+0.00%
$ 790,687 $ 1.03 million
5:29 PM $ 1.14
+0.02%
$ 783,784 $ 1.03 million
5:28 PM $ 1.14
+0.00%
$ 783,784 $ 1.03 million
5:27 PM $ 1.14
+0.00%
$ 783,784 $ 1.03 million
5:26 PM $ 1.14
+0.00%
$ 783,784 $ 1.03 million
5:25 PM $ 1.14
-0.03%
$ 783,784 $ 1.03 million
5:24 PM $ 1.14
+0.00%
$ 787,679 $ 1.03 million
5:23 PM $ 1.14
+0.00%
$ 787,679 $ 1.03 million
5:22 PM $ 1.14
+0.00%
$ 787,679 $ 1.03 million
5:21 PM $ 1.14
+0.00%
$ 787,679 $ 1.03 million
5:20 PM $ 1.14
+0.00%
$ 787,679 $ 1.03 million
5:19 PM $ 1.15
+0.00%
$ 789,686 $ 1.03 million
5:18 PM $ 1.15
+0.00%
$ 789,686 $ 1.03 million
5:17 PM $ 1.15
+0.00%
$ 789,686 $ 1.03 million
5:16 PM $ 1.15
+0.00%
$ 789,686 $ 1.03 million
5:15 PM $ 1.15
+0.00%
$ 789,686 $ 1.03 million
5:14 PM $ 1.15
+0.00%
$ 791,156 $ 1.03 million
5:13 PM $ 1.15
+0.00%
$ 791,156 $ 1.03 million
5:12 PM $ 1.15
+0.00%
$ 791,156 $ 1.03 million