Pitch World Cup Historical Data

PITCH Page 19
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 1.12
+0.00%
$ 772,933 $ 1.04 million
7:07 PM $ 1.12
+0.00%
$ 772,933 $ 1.04 million
7:06 PM $ 1.12
+0.00%
$ 772,933 $ 1.04 million
7:05 PM $ 1.12
-0.02%
$ 772,933 $ 1.04 million
7:04 PM $ 1.12
+0.12%
$ 772,345 $ 1.04 million
7:03 PM $ 1.12
+0.00%
$ 772,345 $ 1.04 million
7:02 PM $ 1.12
+0.00%
$ 772,345 $ 1.04 million
7:01 PM $ 1.12
+0.00%
$ 772,345 $ 1.04 million
7:00 PM $ 1.12
+0.26%
$ 772,345 $ 1.04 million
6:59 PM $ 1.12
+0.00%
$ 769,390 $ 1.04 million
6:58 PM $ 1.12
+0.00%
$ 769,390 $ 1.04 million
6:57 PM $ 1.12
+0.00%
$ 769,390 $ 1.04 million
6:56 PM $ 1.12
+0.00%
$ 769,390 $ 1.04 million
6:55 PM $ 1.12
+0.01%
$ 769,390 $ 1.04 million
6:54 PM $ 1.12
+0.00%
$ 770,146 $ 1.04 million
6:53 PM $ 1.12
+0.00%
$ 770,146 $ 1.04 million
6:52 PM $ 1.12
+0.00%
$ 770,146 $ 1.04 million
6:51 PM $ 1.12
+0.00%
$ 770,146 $ 1.04 million
6:50 PM $ 1.12
+0.60%
$ 770,146 $ 1.04 million
6:49 PM $ 1.11
+0.02%
$ 765,527 $ 1.04 million
6:48 PM $ 1.11
+0.00%
$ 765,527 $ 1.04 million
6:47 PM $ 1.11
+0.00%
$ 765,527 $ 1.04 million
6:46 PM $ 1.11
+0.00%
$ 765,527 $ 1.04 million
6:45 PM $ 1.11
+0.03%
$ 765,527 $ 1.04 million
6:44 PM $ 1.11
-0.04%
$ 765,019 $ 1.04 million
6:43 PM $ 1.11
+0.00%
$ 765,019 $ 1.04 million
6:42 PM $ 1.11
+0.00%
$ 765,019 $ 1.04 million
6:41 PM $ 1.11
+0.00%
$ 765,019 $ 1.04 million
6:40 PM $ 1.11
-0.41%
$ 765,019 $ 1.04 million
6:39 PM $ 1.12
+0.00%
$ 768,870 $ 1.04 million
6:38 PM $ 1.12
+0.00%
$ 768,870 $ 1.04 million
6:37 PM $ 1.12
+0.00%
$ 768,870 $ 1.04 million
6:36 PM $ 1.12
+0.00%
$ 768,870 $ 1.04 million
6:35 PM $ 1.12
+0.03%
$ 768,870 $ 1.04 million
6:34 PM $ 1.12
-0.42%
$ 772,573 $ 1.04 million
6:33 PM $ 1.13
+0.00%
$ 772,573 $ 1.04 million
6:32 PM $ 1.13
+0.00%
$ 772,573 $ 1.04 million
6:31 PM $ 1.13
+0.00%
$ 772,573 $ 1.04 million
6:30 PM $ 1.13
+0.40%
$ 772,573 $ 1.04 million
6:29 PM $ 1.12
+0.53%
$ 773,362 $ 1.04 million
6:28 PM $ 1.12
+0.00%
$ 773,362 $ 1.03 million
6:27 PM $ 1.12
+0.00%
$ 773,362 $ 1.03 million
6:26 PM $ 1.12
+0.00%
$ 773,362 $ 1.04 million
6:25 PM $ 1.12
+0.14%
$ 773,362 $ 1.04 million
6:24 PM $ 1.12
+0.06%
$ 772,428 $ 1.04 million
6:23 PM $ 1.12
+0.00%
$ 772,428 $ 1.04 million
6:22 PM $ 1.12
+0.00%
$ 772,428 $ 1.04 million
6:21 PM $ 1.12
+0.00%
$ 772,428 $ 1.04 million
6:20 PM $ 1.12
+0.00%
$ 772,428 $ 1.04 million
6:19 PM $ 1.12
+0.00%
$ 770,190 $ 1.04 million