Pitch World Cup Historical Data

PITCH Page 3
Date Close Price change Market cap Trading volume
8:43 AM $ 1.1
+0.00%
$ 755,934 $ 1.03 million
8:42 AM $ 1.09
+0.00%
$ 755,934 $ 1.03 million
8:41 AM $ 1.09
+0.00%
$ 755,934 $ 1.03 million
8:40 AM $ 1.09
+0.00%
$ 755,934 $ 1.03 million
8:39 AM $ 1.09
+0.00%
$ 753,001 $ 1.03 million
8:38 AM $ 1.09
+0.00%
$ 753,001 $ 1.03 million
8:37 AM $ 1.09
-0.01%
$ 753,001 $ 1.03 million
8:36 AM $ 1.09
+0.00%
$ 753,001 $ 1.03 million
8:35 AM $ 1.09
+0.00%
$ 753,001 $ 1.03 million
8:34 AM $ 1.1
+0.00%
$ 757,115 $ 1.03 million
8:33 AM $ 1.1
+0.00%
$ 757,115 $ 1.03 million
8:32 AM $ 1.1
+0.00%
$ 757,115 $ 1.03 million
8:31 AM $ 1.1
+0.00%
$ 757,115 $ 1.03 million
8:30 AM $ 1.1
+0.00%
$ 757,115 $ 1.03 million
8:29 AM $ 1.1
+0.00%
$ 755,452 $ 1.03 million
8:28 AM $ 1.1
+0.00%
$ 755,452 $ 1.03 million
8:27 AM $ 1.1
+0.03%
$ 755,452 $ 1.03 million
8:26 AM $ 1.1
+0.00%
$ 755,452 $ 1.03 million
8:25 AM $ 1.1
-0.27%
$ 755,452 $ 1.03 million
8:24 AM $ 1.1
+0.00%
$ 757,486 $ 1.03 million
8:23 AM $ 1.1
+0.00%
$ 757,486 $ 1.03 million
8:22 AM $ 1.11
+0.00%
$ 757,486 $ 1.03 million
8:21 AM $ 1.1
+0.00%
$ 757,486 $ 1.03 million
8:20 AM $ 1.1
+0.53%
$ 757,486 $ 1.03 million
8:19 AM $ 1.1
+0.00%
$ 755,870 $ 1.03 million
8:18 AM $ 1.1
+0.00%
$ 755,870 $ 1.03 million
8:17 AM $ 1.1
+0.00%
$ 755,870 $ 1.03 million
8:16 AM $ 1.1
+0.00%
$ 755,870 $ 1.03 million
8:15 AM $ 1.1
-0.02%
$ 755,870 $ 1.03 million
8:14 AM $ 1.1
+0.00%
$ 754,252 $ 1.03 million
8:13 AM $ 1.1
+0.00%
$ 754,252 $ 1.03 million
8:12 AM $ 1.09
+0.00%
$ 754,252 $ 1.03 million
8:11 AM $ 1.09
+0.00%
$ 754,252 $ 1.03 million
8:10 AM $ 1.09
+0.00%
$ 754,252 $ 1.03 million
8:09 AM $ 1.08
+0.00%
$ 745,883 $ 1.03 million
8:08 AM $ 1.08
+0.00%
$ 745,883 $ 1.03 million
8:07 AM $ 1.08
+0.00%
$ 745,883 $ 1.03 million
8:06 AM $ 1.08
+0.00%
$ 745,883 $ 1.03 million
8:05 AM $ 1.08
+0.00%
$ 745,883 $ 1.03 million
8:04 AM $ 1.07
+0.00%
$ 738,753 $ 1.03 million
8:03 AM $ 1.07
+0.00%
$ 738,753 $ 1.03 million
8:02 AM $ 1.07
-0.20%
$ 738,753 $ 1.03 million
8:01 AM $ 1.07
+0.00%
$ 738,753 $ 1.03 million
8:00 AM $ 1.07
-0.74%
$ 738,753 $ 1.03 million
7:59 AM $ 1.08
+0.00%
$ 745,046 $ 1.03 million
7:58 AM $ 1.08
+0.00%
$ 745,046 $ 1.03 million
7:57 AM $ 1.08
-0.01%
$ 745,046 $ 1.03 million
7:56 AM $ 1.09
+0.00%
$ 745,046 $ 1.03 million
7:55 AM $ 1.09
-0.01%
$ 745,046 $ 1.03 million
7:54 AM $ 1.09
+0.00%
$ 749,118 $ 1.03 million