Pitch World Cup Historical Data

PITCH Page 4
Date Close Price change Market cap Trading volume
9:27 AM $ 1.1
-0.01%
$ 761,512 $ 1.03 million
9:26 AM $ 1.1
+0.00%
$ 761,512 $ 1.03 million
9:25 AM $ 1.1
+0.00%
$ 761,512 $ 1.03 million
9:24 AM $ 1.1
+0.00%
$ 756,801 $ 1.03 million
9:23 AM $ 1.1
+0.00%
$ 756,801 $ 1.03 million
9:22 AM $ 1.11
+0.00%
$ 756,801 $ 1.03 million
9:21 AM $ 1.11
+0.00%
$ 756,801 $ 1.03 million
9:20 AM $ 1.11
+0.20%
$ 756,801 $ 1.03 million
9:19 AM $ 1.1
+0.00%
$ 759,603 $ 1.03 million
9:18 AM $ 1.1
+0.00%
$ 759,603 $ 1.03 million
9:17 AM $ 1.1
+0.00%
$ 759,603 $ 1.03 million
9:16 AM $ 1.1
+0.00%
$ 759,603 $ 1.03 million
9:15 AM $ 1.1
-0.16%
$ 759,603 $ 1.03 million
9:14 AM $ 1.11
+0.00%
$ 760,618 $ 1.03 million
9:13 AM $ 1.1
-0.04%
$ 760,618 $ 1.03 million
9:12 AM $ 1.1
+0.00%
$ 760,618 $ 1.03 million
9:11 AM $ 1.1
+0.00%
$ 760,618 $ 1.03 million
9:10 AM $ 1.1
+0.26%
$ 760,618 $ 1.03 million
9:09 AM $ 1.09
+0.00%
$ 753,287 $ 1.03 million
9:08 AM $ 1.09
+0.00%
$ 753,287 $ 1.03 million
9:07 AM $ 1.1
+0.00%
$ 753,287 $ 1.03 million
9:06 AM $ 1.1
+0.00%
$ 753,287 $ 1.03 million
9:05 AM $ 1.1
+0.07%
$ 753,287 $ 1.03 million
9:04 AM $ 1.1
+0.00%
$ 756,121 $ 1.03 million
9:03 AM $ 1.1
+0.00%
$ 756,121 $ 1.03 million
9:02 AM $ 1.09
+0.00%
$ 756,121 $ 1.03 million
9:01 AM $ 1.09
+0.00%
$ 756,121 $ 1.03 million
9:00 AM $ 1.09
+0.85%
$ 756,121 $ 1.03 million
8:59 AM $ 1.08
+0.00%
$ 746,657 $ 1.03 million
8:58 AM $ 1.08
+0.00%
$ 746,657 $ 1.03 million
8:57 AM $ 1.09
+0.14%
$ 746,657 $ 1.03 million
8:56 AM $ 1.09
+0.00%
$ 746,657 $ 1.03 million
8:55 AM $ 1.09
+0.13%
$ 746,657 $ 1.03 million
8:54 AM $ 1.09
+0.00%
$ 748,788 $ 1.03 million
8:53 AM $ 1.09
+0.00%
$ 748,788 $ 1.03 million
8:52 AM $ 1.09
+0.00%
$ 748,788 $ 1.03 million
8:51 AM $ 1.09
+0.00%
$ 748,788 $ 1.03 million
8:50 AM $ 1.09
-0.11%
$ 748,788 $ 1.03 million
8:49 AM $ 1.09
+0.00%
$ 749,896 $ 1.03 million
8:48 AM $ 1.09
+0.00%
$ 749,896 $ 1.03 million
8:47 AM $ 1.09
+0.05%
$ 749,896 $ 1.03 million
8:46 AM $ 1.09
+0.00%
$ 749,896 $ 1.03 million
8:45 AM $ 1.09
-0.64%
$ 749,896 $ 1.03 million
8:44 AM $ 1.1
+0.00%
$ 755,934 $ 1.03 million
8:43 AM $ 1.1
+0.00%
$ 755,934 $ 1.03 million
8:42 AM $ 1.09
+0.00%
$ 755,934 $ 1.03 million
8:41 AM $ 1.09
+0.00%
$ 755,934 $ 1.03 million
8:40 AM $ 1.09
+0.00%
$ 755,934 $ 1.03 million
8:39 AM $ 1.09
+0.00%
$ 753,001 $ 1.03 million
8:38 AM $ 1.09
+0.00%
$ 753,001 $ 1.03 million