Pitch World Cup Historical Data

PITCH Page 5
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 1.12
-0.15%
$ 771,910 $ 1.03 million
10:07 AM $ 1.12
+0.00%
$ 771,910 $ 1.03 million
10:06 AM $ 1.12
+0.00%
$ 771,910 $ 1.03 million
10:05 AM $ 1.12
-0.57%
$ 771,910 $ 1.03 million
10:04 AM $ 1.13
+0.00%
$ 777,872 $ 1.03 million
10:03 AM $ 1.13
-0.01%
$ 777,872 $ 1.03 million
10:02 AM $ 1.14
+0.00%
$ 777,872 $ 1.03 million
10:01 AM $ 1.14
+0.00%
$ 777,872 $ 1.03 million
10:00 AM $ 1.14
-0.02%
$ 777,872 $ 1.03 million
9:59 AM $ 1.13
+0.00%
$ 779,027 $ 1.03 million
9:58 AM $ 1.13
+0.02%
$ 779,027 $ 1.03 million
9:57 AM $ 1.13
+0.00%
$ 779,027 $ 1.03 million
9:56 AM $ 1.13
+0.00%
$ 779,027 $ 1.03 million
9:55 AM $ 1.13
+0.00%
$ 779,027 $ 1.03 million
9:54 AM $ 1.13
+0.00%
$ 779,785 $ 1.03 million
9:53 AM $ 1.13
+0.03%
$ 779,785 $ 1.03 million
9:52 AM $ 1.13
+0.00%
$ 779,785 $ 1.03 million
9:51 AM $ 1.13
+0.00%
$ 779,785 $ 1.03 million
9:50 AM $ 1.13
-0.08%
$ 779,785 $ 1.03 million
9:49 AM $ 1.14
+0.00%
$ 782,080 $ 1.03 million
9:48 AM $ 1.14
-0.01%
$ 782,080 $ 1.03 million
9:47 AM $ 1.14
+0.00%
$ 782,080 $ 1.03 million
9:46 AM $ 1.14
+0.00%
$ 782,080 $ 1.03 million
9:45 AM $ 1.14
+0.01%
$ 782,080 $ 1.03 million
9:44 AM $ 1.14
+0.00%
$ 784,544 $ 1.03 million
9:43 AM $ 1.14
+0.09%
$ 784,544 $ 1.03 million
9:42 AM $ 1.14
+0.00%
$ 784,544 $ 1.03 million
9:41 AM $ 1.14
+0.00%
$ 784,544 $ 1.03 million
9:40 AM $ 1.14
+0.20%
$ 784,544 $ 1.03 million
9:39 AM $ 1.14
+0.00%
$ 782,174 $ 1.03 million
9:38 AM $ 1.14
+0.01%
$ 782,174 $ 1.03 million
9:37 AM $ 1.14
+0.00%
$ 782,174 $ 1.03 million
9:36 AM $ 1.14
+0.00%
$ 782,174 $ 1.03 million
9:35 AM $ 1.14
+0.00%
$ 782,174 $ 1.03 million
9:34 AM $ 1.13
+0.00%
$ 777,066 $ 1.03 million
9:33 AM $ 1.13
+0.66%
$ 777,066 $ 1.03 million
9:32 AM $ 1.12
+0.00%
$ 777,066 $ 1.03 million
9:31 AM $ 1.12
+0.00%
$ 777,066 $ 1.03 million
9:30 AM $ 1.12
+1.02%
$ 777,066 $ 1.03 million
9:29 AM $ 1.11
+0.00%
$ 761,512 $ 1.03 million
9:28 AM $ 1.11
+0.03%
$ 761,512 $ 1.03 million
9:27 AM $ 1.1
-0.01%
$ 761,512 $ 1.03 million
9:26 AM $ 1.1
+0.00%
$ 761,512 $ 1.03 million
9:25 AM $ 1.1
+0.00%
$ 761,512 $ 1.03 million
9:24 AM $ 1.1
+0.00%
$ 756,801 $ 1.03 million
9:23 AM $ 1.1
+0.00%
$ 756,801 $ 1.03 million
9:22 AM $ 1.11
+0.00%
$ 756,801 $ 1.03 million
9:21 AM $ 1.11
+0.00%
$ 756,801 $ 1.03 million
9:20 AM $ 1.11
+0.20%
$ 756,801 $ 1.03 million
9:19 AM $ 1.1
+0.00%
$ 759,603 $ 1.03 million