Pitch World Cup Historical Data

PITCH Page 6
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 1.11
-0.28%
$ 761,316 $ 1.03 million
10:57 AM $ 1.11
+0.00%
$ 761,316 $ 1.03 million
10:56 AM $ 1.11
+0.00%
$ 761,316 $ 1.03 million
10:55 AM $ 1.11
-0.72%
$ 761,316 $ 1.03 million
10:54 AM $ 1.12
+0.00%
$ 768,898 $ 1.03 million
10:53 AM $ 1.12
+0.19%
$ 768,898 $ 1.03 million
10:52 AM $ 1.12
+0.00%
$ 768,898 $ 1.03 million
10:51 AM $ 1.12
+0.00%
$ 768,898 $ 1.03 million
10:50 AM $ 1.12
+0.01%
$ 768,898 $ 1.03 million
10:49 AM $ 1.12
+0.00%
$ 770,152 $ 1.03 million
10:48 AM $ 1.12
-0.09%
$ 770,152 $ 1.03 million
10:47 AM $ 1.13
+0.00%
$ 770,152 $ 1.03 million
10:46 AM $ 1.13
+0.00%
$ 770,152 $ 1.03 million
10:45 AM $ 1.13
+0.00%
$ 770,152 $ 1.03 million
10:44 AM $ 1.13
+0.00%
$ 775,206 $ 1.03 million
10:43 AM $ 1.13
+0.24%
$ 775,206 $ 1.03 million
10:42 AM $ 1.12
+0.00%
$ 775,206 $ 1.03 million
10:41 AM $ 1.12
+0.00%
$ 775,206 $ 1.03 million
10:40 AM $ 1.12
+0.06%
$ 775,206 $ 1.03 million
10:39 AM $ 1.12
+0.00%
$ 771,163 $ 1.03 million
10:38 AM $ 1.12
-0.11%
$ 771,163 $ 1.03 million
10:37 AM $ 1.12
+0.00%
$ 771,163 $ 1.03 million
10:36 AM $ 1.12
+0.00%
$ 771,163 $ 1.03 million
10:35 AM $ 1.12
+0.12%
$ 771,163 $ 1.03 million
10:34 AM $ 1.12
+0.00%
$ 770,675 $ 1.03 million
10:33 AM $ 1.12
+0.06%
$ 770,675 $ 1.03 million
10:32 AM $ 1.12
+0.00%
$ 770,675 $ 1.03 million
10:31 AM $ 1.12
+0.00%
$ 770,675 $ 1.03 million
10:30 AM $ 1.12
-0.19%
$ 770,675 $ 1.03 million
10:29 AM $ 1.12
+0.00%
$ 772,073 $ 1.03 million
10:28 AM $ 1.12
+0.04%
$ 772,073 $ 1.03 million
10:27 AM $ 1.12
+0.00%
$ 772,073 $ 1.03 million
10:26 AM $ 1.12
+0.00%
$ 772,073 $ 1.03 million
10:25 AM $ 1.12
-0.01%
$ 772,073 $ 1.03 million
10:24 AM $ 1.12
+0.00%
$ 768,323 $ 1.03 million
10:23 AM $ 1.12
+0.00%
$ 768,323 $ 1.03 million
10:22 AM $ 1.11
+0.00%
$ 768,323 $ 1.03 million
10:21 AM $ 1.11
+0.00%
$ 768,323 $ 1.03 million
10:20 AM $ 1.11
+0.00%
$ 768,323 $ 1.03 million
10:19 AM $ 1.12
+0.00%
$ 768,960 $ 1.03 million
10:18 AM $ 1.12
-0.51%
$ 768,960 $ 1.03 million
10:17 AM $ 1.12
+0.00%
$ 768,960 $ 1.03 million
10:16 AM $ 1.12
+0.00%
$ 768,960 $ 1.03 million
10:15 AM $ 1.12
+0.18%
$ 768,960 $ 1.03 million
10:14 AM $ 1.12
+0.00%
$ 771,994 $ 1.03 million
10:13 AM $ 1.12
+0.00%
$ 771,994 $ 1.03 million
10:12 AM $ 1.12
+0.00%
$ 771,994 $ 1.03 million
10:11 AM $ 1.12
+0.00%
$ 771,994 $ 1.03 million
10:10 AM $ 1.12
+0.01%
$ 771,994 $ 1.03 million
10:09 AM $ 1.12
+0.00%
$ 771,910 $ 1.03 million