Pitch World Cup Historical Data

PITCH Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 5.8
-1.40%
$ 3.99 million $ 2.26 million
May 29, 2 AM $ 5.9
-0.07%
$ 4.06 million $ 2.26 million
May 29, 1 AM $ 5.9
-1.96%
$ 4.06 million $ 2.26 million
May 29, 12 AM $ 6.02
+1.57%
$ 4.15 million $ 2.25 million
May 28, 11 PM $ 5.93
-1.16%
$ 4.08 million $ 2.25 million
May 28, 10 PM $ 6
-2.80%
$ 4.13 million $ 2.23 million
May 28, 9 PM $ 6.18
+1.41%
$ 4.25 million $ 2.22 million
May 28, 8 PM $ 6.09
-1.55%
$ 4.19 million $ 2.21 million
May 28, 7 PM $ 6.19
-1.63%
$ 4.26 million $ 2.18 million
May 28, 6 PM $ 6.29
+0.18%
$ 4.33 million $ 2.18 million
May 28, 5 PM $ 6.25
+6.63%
$ 4.3 million $ 2.17 million
May 28, 4 PM $ 5.86
+2.02%
$ 4.03 million $ 2.16 million
May 28, 3 PM $ 5.75
-2.74%
$ 3.95 million $ 2.13 million
May 28, 2 PM $ 5.92
+1.55%
$ 4.08 million $ 2.14 million
May 28, 1 PM $ 5.83
-0.48%
$ 4.02 million $ 2.14 million
May 28, 12 PM $ 5.86
-1.22%
$ 4.03 million $ 2.13 million
May 28, 11 AM $ 5.93
+0.84%
$ 4.08 million $ 2.16 million
May 28, 10 AM $ 5.88
+0.17%
$ 4.05 million $ 2.2 million
May 28, 9 AM $ 5.87
+6.39%
$ 4.04 million $ 2.18 million
May 28, 8 AM $ 5.52
-1.03%
$ 3.8 million $ 2.18 million
May 28, 7 AM $ 5.57
+1.54%
$ 3.83 million $ 2.18 million
May 28, 6 AM $ 5.49
+1.87%
$ 3.78 million $ 2.18 million
May 28, 5 AM $ 5.39
+0.48%
$ 3.71 million $ 2.19 million
May 28, 4 AM $ 5.36
-6.43%
$ 3.69 million $ 2.19 million
May 28, 3 AM $ 5.66
-1.87%
$ 3.89 million $ 2.19 million
May 28, 2 AM $ 5.8
-2.39%
$ 3.99 million $ 2.2 million
May 28, 1 AM $ 5.94
-1.33%
$ 4.09 million $ 2.2 million
May 28, 12 AM $ 6.02
+5.50%
$ 4.14 million $ 2.19 million
May 27, 11 PM $ 5.71
+3.27%
$ 3.93 million $ 2.18 million
May 27, 10 PM $ 5.52
-1.50%
$ 3.8 million $ 2.19 million
May 27, 9 PM $ 5.61
-1.69%
$ 3.86 million $ 2.18 million
May 27, 8 PM $ 5.71
+2.36%
$ 3.93 million $ 2.2 million
May 27, 7 PM $ 5.58
-1.93%
$ 3.84 million $ 2.18 million
May 27, 6 PM $ 5.69
+6.96%
$ 3.92 million $ 2.18 million
May 27, 5 PM $ 5.32
-2.07%
$ 3.66 million $ 2.18 million
May 27, 4 PM $ 5.43
-0.34%
$ 3.74 million $ 2.19 million
May 27, 3 PM $ 5.45
-2.05%
$ 3.75 million $ 2.18 million
May 27, 2 PM $ 5.55
-0.70%
$ 3.82 million $ 2.17 million
May 27, 1 PM $ 5.58
-3.56%
$ 3.84 million $ 2.18 million
May 27, 12 PM $ 5.79
-6.97%
$ 3.98 million $ 2.17 million
May 27, 11 AM $ 6.25
+6.57%
$ 4.3 million $ 2.15 million
May 27, 10 AM $ 5.87
+2.12%
$ 4.04 million $ 2.12 million
May 27, 9 AM $ 5.75
+8.39%
$ 3.95 million $ 2.13 million
May 27, 8 AM $ 5.3
+8.24%
$ 3.65 million $ 2.04 million
May 27, 7 AM $ 4.9
+1.00%
$ 3.37 million $ 2.15 million
May 27, 6 AM $ 4.85
+1.91%
$ 3.34 million $ 2.17 million
May 27, 5 AM $ 4.76
+2.41%
$ 3.27 million $ 2.43 million
May 27, 4 AM $ 4.65
-3.87%
$ 3.2 million $ 2.52 million
May 27, 3 AM $ 4.82
-3.29%
$ 3.32 million $ 2.76 million
May 27, 2 AM $ 4.98
+2.46%
$ 3.43 million $ 3.5 million