Pitch World Cup Historical Data

PITCH Page 7
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 1.1
+0.00%
$ 763,453 $ 1.03 million
11:44 AM $ 1.1
+0.00%
$ 760,050 $ 1.03 million
11:43 AM $ 1.1
+0.00%
$ 760,050 $ 1.03 million
11:42 AM $ 1.1
+0.00%
$ 760,050 $ 1.03 million
11:41 AM $ 1.1
+0.00%
$ 760,050 $ 1.03 million
11:40 AM $ 1.1
+0.00%
$ 760,050 $ 1.03 million
11:39 AM $ 1.1
+0.00%
$ 757,590 $ 1.03 million
11:38 AM $ 1.1
-0.65%
$ 757,590 $ 1.03 million
11:37 AM $ 1.11
+0.00%
$ 757,590 $ 1.03 million
11:36 AM $ 1.11
+0.00%
$ 757,590 $ 1.03 million
11:35 AM $ 1.11
-0.25%
$ 757,590 $ 1.03 million
11:34 AM $ 1.11
+0.00%
$ 764,042 $ 1.03 million
11:33 AM $ 1.11
+0.02%
$ 764,042 $ 1.03 million
11:32 AM $ 1.11
+0.00%
$ 764,042 $ 1.03 million
11:31 AM $ 1.11
+0.00%
$ 764,042 $ 1.03 million
11:30 AM $ 1.11
+0.00%
$ 764,042 $ 1.03 million
11:29 AM $ 1.11
+0.00%
$ 762,085 $ 1.03 million
11:28 AM $ 1.11
+0.54%
$ 762,085 $ 1.03 million
11:27 AM $ 1.1
+0.00%
$ 762,085 $ 1.03 million
11:26 AM $ 1.1
+0.00%
$ 762,085 $ 1.03 million
11:25 AM $ 1.1
-0.02%
$ 762,085 $ 1.03 million
11:24 AM $ 1.1
+0.00%
$ 757,793 $ 1.03 million
11:23 AM $ 1.1
+0.16%
$ 757,793 $ 1.03 million
11:22 AM $ 1.1
+0.00%
$ 757,793 $ 1.03 million
11:21 AM $ 1.1
+0.00%
$ 757,793 $ 1.03 million
11:20 AM $ 1.1
+0.00%
$ 757,793 $ 1.03 million
11:19 AM $ 1.1
+0.00%
$ 758,963 $ 1.03 million
11:18 AM $ 1.1
-0.30%
$ 758,963 $ 1.03 million
11:17 AM $ 1.11
+0.00%
$ 758,963 $ 1.03 million
11:16 AM $ 1.11
+0.00%
$ 758,963 $ 1.03 million
11:15 AM $ 1.11
-0.01%
$ 758,963 $ 1.03 million
11:14 AM $ 1.1
+0.00%
$ 760,259 $ 1.03 million
11:13 AM $ 1.1
+0.00%
$ 760,259 $ 1.03 million
11:12 AM $ 1.11
+0.00%
$ 760,259 $ 1.03 million
11:11 AM $ 1.11
+0.00%
$ 760,259 $ 1.03 million
11:10 AM $ 1.11
+0.05%
$ 760,259 $ 1.03 million
11:09 AM $ 1.11
-0.04%
$ 762,644 $ 1.03 million
11:08 AM $ 1.11
+0.02%
$ 762,644 $ 1.03 million
11:07 AM $ 1.11
+0.00%
$ 762,644 $ 1.03 million
11:06 AM $ 1.11
+0.00%
$ 762,644 $ 1.03 million
11:05 AM $ 1.11
+0.00%
$ 762,644 $ 1.03 million
11:04 AM $ 1.11
+0.00%
$ 763,640 $ 1.03 million
11:03 AM $ 1.11
+0.09%
$ 763,640 $ 1.03 million
11:02 AM $ 1.11
+0.00%
$ 763,640 $ 1.03 million
11:01 AM $ 1.11
+0.00%
$ 763,640 $ 1.03 million
11:00 AM $ 1.11
+0.04%
$ 763,640 $ 1.03 million
10:59 AM $ 1.11
+0.00%
$ 761,316 $ 1.03 million
10:58 AM $ 1.11
-0.28%
$ 761,316 $ 1.03 million
10:57 AM $ 1.11
+0.00%
$ 761,316 $ 1.03 million
10:56 AM $ 1.11
+0.00%
$ 761,316 $ 1.03 million