Pitch World Cup Historical Data

PITCH Page 8
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 1.11
+0.00%
$ 760,646 $ 1.02 million
12:29 PM $ 1.11
+0.00%
$ 762,870 $ 1.02 million
12:28 PM $ 1.11
+0.05%
$ 762,870 $ 1.02 million
12:27 PM $ 1.11
+0.00%
$ 762,870 $ 1.02 million
12:26 PM $ 1.11
+0.00%
$ 762,870 $ 1.02 million
12:25 PM $ 1.11
-0.01%
$ 762,870 $ 1.02 million
12:24 PM $ 1.11
+0.00%
$ 762,265 $ 1.02 million
12:23 PM $ 1.11
+0.10%
$ 762,265 $ 1.02 million
12:22 PM $ 1.11
+0.00%
$ 762,265 $ 1.02 million
12:21 PM $ 1.11
+0.00%
$ 762,265 $ 1.02 million
12:20 PM $ 1.11
+0.05%
$ 762,265 $ 1.02 million
12:19 PM $ 1.11
+0.00%
$ 761,177 $ 1.02 million
12:18 PM $ 1.11
-0.07%
$ 761,177 $ 1.02 million
12:17 PM $ 1.11
+0.00%
$ 761,177 $ 1.02 million
12:16 PM $ 1.11
+0.00%
$ 761,177 $ 1.02 million
12:15 PM $ 1.11
-0.42%
$ 761,177 $ 1.02 million
12:14 PM $ 1.11
+0.00%
$ 765,264 $ 1.02 million
12:13 PM $ 1.11
+0.50%
$ 765,264 $ 1.02 million
12:12 PM $ 1.11
+0.00%
$ 765,264 $ 1.02 million
12:11 PM $ 1.11
+0.00%
$ 765,264 $ 1.02 million
12:10 PM $ 1.11
+0.16%
$ 765,264 $ 1.02 million
12:09 PM $ 1.1
+0.00%
$ 759,404 $ 1.02 million
12:08 PM $ 1.1
+0.00%
$ 759,404 $ 1.02 million
12:07 PM $ 1.1
+0.00%
$ 759,404 $ 1.02 million
12:06 PM $ 1.1
+0.00%
$ 759,404 $ 1.02 million
12:05 PM $ 1.1
+0.03%
$ 759,404 $ 1.02 million
12:04 PM $ 1.1
+0.00%
$ 759,373 $ 1.02 million
12:03 PM $ 1.1
+0.05%
$ 759,373 $ 1.03 million
12:02 PM $ 1.1
+0.00%
$ 759,373 $ 1.03 million
12:01 PM $ 1.1
+0.00%
$ 759,373 $ 1.03 million
12:00 PM $ 1.1
-0.09%
$ 759,373 $ 1.03 million
11:59 AM $ 1.1
+0.00%
$ 759,133 $ 1.03 million
11:58 AM $ 1.1
+0.04%
$ 759,133 $ 1.03 million
11:57 AM $ 1.1
+0.00%
$ 759,133 $ 1.03 million
11:56 AM $ 1.1
+0.00%
$ 759,133 $ 1.03 million
11:55 AM $ 1.1
-0.01%
$ 759,133 $ 1.03 million
11:54 AM $ 1.1
+0.00%
$ 758,645 $ 1.03 million
11:53 AM $ 1.1
-0.41%
$ 758,645 $ 1.03 million
11:52 AM $ 1.11
+0.00%
$ 758,645 $ 1.03 million
11:51 AM $ 1.11
+0.00%
$ 758,645 $ 1.03 million
11:50 AM $ 1.11
+0.00%
$ 758,645 $ 1.03 million
11:49 AM $ 1.11
+0.00%
$ 763,453 $ 1.03 million
11:48 AM $ 1.11
+0.55%
$ 763,453 $ 1.03 million
11:47 AM $ 1.1
+0.00%
$ 763,453 $ 1.03 million
11:46 AM $ 1.1
+0.00%
$ 763,453 $ 1.03 million
11:45 AM $ 1.1
+0.00%
$ 763,453 $ 1.03 million
11:44 AM $ 1.1
+0.00%
$ 760,050 $ 1.03 million
11:43 AM $ 1.1
+0.00%
$ 760,050 $ 1.03 million
11:42 AM $ 1.1
+0.00%
$ 760,050 $ 1.03 million
11:41 AM $ 1.1
+0.00%
$ 760,050 $ 1.03 million