Pitch World Cup Historical Data

PITCH Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 5.33
-0.89%
$ 3.67 million $ 13.52 million
May 25, 1 AM $ 5.37
+4.77%
$ 3.7 million $ 13.5 million
May 25, 12 AM $ 4.97
+0.94%
$ 3.42 million $ 13.45 million
May 24, 11 PM $ 4.93
+2.74%
$ 3.39 million $ 13.83 million
May 24, 10 PM $ 4.8
-6.19%
$ 3.3 million $ 13.87 million
May 24, 9 PM $ 5.11
+1.13%
$ 3.52 million $ 13.84 million
May 24, 8 PM $ 5.06
+1.99%
$ 3.48 million $ 14.08 million
May 24, 7 PM $ 4.96
-2.47%
$ 3.41 million $ 14.09 million
May 24, 6 PM $ 5.08
-10.19%
$ 3.5 million $ 14.15 million
May 24, 5 PM $ 5.66
+2.02%
$ 3.89 million $ 15.11 million
May 24, 4 PM $ 5.56
-11.70%
$ 3.83 million $ 15.35 million
May 24, 3 PM $ 6.42
+8.70%
$ 4.42 million $ 15.99 million
May 24, 2 PM $ 5.88
+2.64%
$ 4.04 million $ 16.14 million
May 24, 1 PM $ 5.74
+0.53%
$ 3.95 million $ 17.59 million
May 24, 12 PM $ 5.81
+8.12%
$ 4 million $ 19.21 million
May 24, 11 AM $ 5.27
-1.59%
$ 3.63 million $ 19.35 million
May 24, 10 AM $ 5.36
+4.10%
$ 3.69 million $ 20.37 million
May 24, 9 AM $ 5.08
-4.40%
$ 3.5 million $ 2.34 million
May 24, 8 AM $ 5.36
-1.29%
$ 3.69 million $ 20.3 million
May 24, 7 AM $ 5.43
-6.51%
$ 3.74 million $ 18.23 million
May 24, 6 AM $ 5.81
+0.69%
$ 4 million $ 19.49 million
May 24, 5 AM $ 5.77
-8.54%
$ 3.97 million $ 19.16 million
May 24, 4 AM $ 6.31
-0.95%
$ 4.34 million $ 19.23 million
May 24, 3 AM $ 6.37
-2.39%
$ 4.38 million $ 19.17 million
May 24, 2 AM $ 6.64
+0.39%
$ 4.57 million $ 18.98 million
May 24, 1 AM $ 6.62
-4.17%
$ 4.55 million $ 18.89 million
May 24, 12 AM $ 6.9
+2.25%
$ 4.75 million $ 18.42 million
May 23, 11 PM $ 6.75
+6.06%
$ 4.65 million $ 17.95 million
May 23, 10 PM $ 6.37
+5.57%
$ 4.38 million $ 17.71 million
May 23, 9 PM $ 6.03
-3.58%
$ 4.15 million $ 17.48 million
May 23, 8 PM $ 6.26
-3.17%
$ 4.31 million $ 17.19 million
May 23, 7 PM $ 6.37
+0.51%
$ 4.38 million $ 17.01 million
May 23, 6 PM $ 6.34
-2.17%
$ 4.36 million $ 17.12 million
May 23, 5 PM $ 6.23
+3.39%
$ 4.29 million $ 16.25 million
May 23, 4 PM $ 6.03
-7.74%
$ 4.15 million $ 16.19 million
May 23, 3 PM $ 6.34
-4.48%
$ 4.36 million $ 15.51 million
May 23, 2 PM $ 6.63
-4.10%
$ 4.57 million $ 14.85 million
May 23, 1 PM $ 6.92
+6.66%
$ 4.76 million $ 13.5 million
May 23, 12 PM $ 6.39
+3.07%
$ 4.4 million $ 11.78 million
May 23, 11 AM $ 6.2
+5.62%
$ 4.26 million $ 11.36 million
May 23, 10 AM $ 5.77
+1.62%
$ 3.97 million $ 10.46 million
May 23, 9 AM $ 5.7
+5.25%
$ 3.92 million $ 10.15 million
May 23, 8 AM $ 5.24
+8.22%
$ 3.61 million $ 10.01 million
May 23, 7 AM $ 5.14
+0.77%
$ 3.54 million $ 9.15 million
May 23, 6 AM $ 5.1
-1.91%
$ 3.51 million $ 8.57 million
May 23, 5 AM $ 5.12
+9.05%
$ 3.52 million $ 8.43 million
May 23, 4 AM $ 4.74
+2.59%
$ 3.27 million $ 8.04 million
May 23, 3 AM $ 4.62
+3.34%
$ 3.18 million $ 7.88 million
May 23, 2 AM $ 4.47
+3.07%
$ 3.08 million $ 7.84 million
May 23, 1 AM $ 4.26
-0.96%
$ 2.93 million $ 7.87 million