Pitch World Cup Historical Data

PITCH Page 9
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 1.18
+0.00%
$ 807,628 $ 1.02 million
1:06 PM $ 1.18
-0.01%
$ 807,628 $ 1.02 million
1:05 PM $ 1.18
+0.03%
$ 807,628 $ 1.02 million
1:04 PM $ 1.19
+0.00%
$ 815,976 $ 1.02 million
1:03 PM $ 1.19
+0.00%
$ 815,976 $ 1.02 million
1:02 PM $ 1.19
+0.00%
$ 815,976 $ 1.02 million
1:01 PM $ 1.19
+0.00%
$ 815,976 $ 1.02 million
1:00 PM $ 1.19
+0.07%
$ 815,976 $ 1.02 million
12:59 PM $ 1.18
+0.00%
$ 808,927 $ 1.02 million
12:58 PM $ 1.18
-0.07%
$ 808,927 $ 1.02 million
12:57 PM $ 1.18
+0.00%
$ 808,927 $ 1.02 million
12:56 PM $ 1.18
+0.00%
$ 808,927 $ 1.02 million
12:55 PM $ 1.17
+0.82%
$ 808,927 $ 1.02 million
12:53 PM $ 1.16
+1.33%
$ 800,657 $ 1.02 million
12:52 PM $ 1.15
+0.00%
$ 800,657 $ 1.02 million
12:51 PM $ 1.15
+0.00%
$ 800,657 $ 1.02 million
12:50 PM $ 1.15
+2.10%
$ 800,657 $ 1.02 million
12:49 PM $ 1.12
+0.23%
$ 773,807 $ 1.02 million
12:48 PM $ 1.12
+0.38%
$ 773,807 $ 1.02 million
12:47 PM $ 1.12
+0.00%
$ 773,807 $ 1.02 million
12:46 PM $ 1.12
+0.00%
$ 773,807 $ 1.02 million
12:45 PM $ 1.12
+0.00%
$ 773,807 $ 1.02 million
12:44 PM $ 1.11
+0.00%
$ 766,906 $ 1.02 million
12:43 PM $ 1.11
+0.15%
$ 766,906 $ 1.02 million
12:42 PM $ 1.11
+0.00%
$ 766,906 $ 1.02 million
12:41 PM $ 1.11
+0.00%
$ 766,906 $ 1.02 million
12:40 PM $ 1.11
+0.03%
$ 766,906 $ 1.02 million
12:39 PM $ 1.11
+0.00%
$ 764,185 $ 1.02 million
12:38 PM $ 1.11
-0.04%
$ 764,185 $ 1.02 million
12:37 PM $ 1.1
+0.00%
$ 764,185 $ 1.02 million
12:36 PM $ 1.1
+0.00%
$ 764,185 $ 1.02 million
12:35 PM $ 1.1
+0.03%
$ 764,185 $ 1.02 million
12:34 PM $ 1.11
+0.00%
$ 760,646 $ 1.02 million
12:33 PM $ 1.11
-0.02%
$ 760,646 $ 1.02 million
12:32 PM $ 1.11
+0.00%
$ 760,646 $ 1.02 million
12:31 PM $ 1.11
+0.00%
$ 760,646 $ 1.02 million
12:30 PM $ 1.11
+0.00%
$ 760,646 $ 1.02 million
12:29 PM $ 1.11
+0.00%
$ 762,870 $ 1.02 million
12:28 PM $ 1.11
+0.05%
$ 762,870 $ 1.02 million
12:27 PM $ 1.11
+0.00%
$ 762,870 $ 1.02 million
12:26 PM $ 1.11
+0.00%
$ 762,870 $ 1.02 million
12:25 PM $ 1.11
-0.01%
$ 762,870 $ 1.02 million
12:24 PM $ 1.11
+0.00%
$ 762,265 $ 1.02 million
12:23 PM $ 1.11
+0.10%
$ 762,265 $ 1.02 million
12:22 PM $ 1.11
+0.00%
$ 762,265 $ 1.02 million
12:21 PM $ 1.11
+0.00%
$ 762,265 $ 1.02 million
12:20 PM $ 1.11
+0.05%
$ 762,265 $ 1.02 million
12:19 PM $ 1.11
+0.00%
$ 761,177 $ 1.02 million
12:18 PM $ 1.11
-0.07%
$ 761,177 $ 1.02 million
12:17 PM $ 1.11
+0.00%
$ 761,177 $ 1.02 million