从外面打开是食物 从里面打开是新生 Historical Data

鸡蛋
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0₅523
+3.41%
$ 5,226 $ 1,078
Apr 2, 7 PM $ 0.0₅475
-2.58%
$ 4,751 $ 93
Apr 1, 12 PM $ 0.0₅535
+0.00%
$ 5,351 $ 165
Mar 28, 9 AM $ 0.0₅575
+0.00%
$ 5,752 $ 27
Mar 27, 9 AM $ 0.0₅604
+0.00%
$ 6,041 $ 99
Mar 25, 5 AM $ 0.0₅608
+3.20%
$ 6,078 $ 159
Mar 25, 2 AM $ 0.0₅584
+0.00%
$ 5,839 $ 88
Mar 24, 2 PM $ 0.0₅569
+0.00%
$ 5,692 $ 0
Mar 18, 2 PM $ 0.0₅569
+0.00%
$ 5,688 $ 76
Mar 13, 4 PM $ 0.0₅616
-1.69%
$ 6,164 $ 369
Mar 13, 3 PM $ 0.0₅614
+0.00%
$ 6,137 $ 285
Mar 13, 2 PM $ 0.0₅616
+0.00%
$ 6,163 $ 285
Mar 13, 5 AM $ 0.0₅606
+0.00%
$ 6,057 $ 274
Mar 9, 6 PM $ 0.0₅575
-1.95%
$ 5,751 $ 498
Mar 6, 6 AM $ 0.0₅619
+6.36%
$ 6,191 $ 136
Mar 2, 3 PM $ 0.0₅629
+0.00%
$ 6,288 $ 4
Feb 27, 5 PM $ 0.0₅673
+0.00%
$ 6,727 $ 275
Feb 25, 5 AM $ 0.0₅795
+12.28%
$ 7,949 $ 287
Feb 24, 5 PM $ 0.0₅731
+1.00%
$ 7,309 $ 2,514
Feb 23, 7 PM $ 0.0₅968
+2.52%
$ 9,676 $ 232
Feb 22, 11 PM $ 0.0000106
+0.00%
$ 10,612 $ 325
Feb 20, 4 PM $ 0.0₅987
+0.00%
$ -- $ 199
Feb 20, 10 AM $ 0.0₅991
+0.00%
$ 9,906 $ 1,106
Feb 19, 10 PM $ 0.000011
+0.00%
$ 10,997 $ 825
Feb 19, 2 PM $ 0.0000111
+0.00%
$ 11,083 $ 457
Feb 19, 1 PM $ 0.0000133
-2.17%
$ 13,266 $ 365
Feb 19, 12 PM $ 0.0000142
+8.57%
$ 13,976 $ 34
Feb 19, 11 AM $ 0.0000124
-0.37%
$ 12,365 $ 635
Feb 19, 10 AM $ 0.0000125
+0.00%
$ 12,491 $ 252
Feb 18, 2 PM $ 0.0₅886
+0.05%
$ 8,857 $ 615
Feb 18, 8 AM $ 0.0000131
-19.29%
$ 13,122 $ 1,278
Feb 18, 7 AM $ 0.0000135
+0.00%
$ 13,498 $ 14
Feb 18, 2 AM $ 0.0000135
+0.00%
$ 13,508 $ 32,755
Feb 18, 1 AM $ 0.0000136
+4.06%
$ 13,643 $ 32,493
Feb 18, 12 AM $ 0.0000131
+0.00%
$ 13,110 $ 32,648
Feb 17, 11 PM $ 0.0000131
+0.00%
$ 13,138 $ 32,623
Feb 17, 7 PM $ 0.0000145
+3.19%
$ 14,459 $ 32,600
Feb 17, 6 PM $ 0.0000141
+8.01%
$ 14,090 $ 32,446
Feb 17, 5 PM $ 0.0000125
+8.89%
$ 12,543 $ 31,576
Feb 17, 3 PM $ 0.0₅971
+2.53%
$ 9,714 $ 1,099
Feb 17, 1 PM $ 0.0₅847
+0.00%
$ 8,468 $ 806
Feb 17, 11 AM $ 0.0₅959
+0.00%
$ 9,588 $ 483
Feb 17, 9 AM $ 0.0₅903
+0.00%
$ 9,025 $ 262
Feb 17, 5 AM $ 0.0₅913
-0.28%
$ 9,133 $ 262
Feb 17, 4 AM $ 0.0₅911
+1.14%
$ 9,113 $ 220
Feb 16, 11 PM $ 0.0₅936
+0.00%
$ 9,356 $ 2,909
Feb 16, 7 PM $ 0.0₅925
+0.00%
$ 9,253 $ 2,855
Feb 16, 6 PM $ 0.0₅924
+0.00%
$ 9,240 $ 2,822
Feb 16, 4 PM $ 0.0₅924
-2.61%
$ 9,235 $ 2,624
Feb 16, 3 PM $ 0.0₅958
-5.13%
$ 9,581 $ 2,603
Download