从外面打开是食物 从里面打开是新生 Historical Data

鸡蛋 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000103
+0.00%
$ 10,325 $ 1,372
Feb 16, 12 PM $ 0.0000103
+0.37%
$ 10,305 $ 1,373
Feb 16, 11 AM $ 0.0000101
-1.08%
$ 10,131 $ 1,345
Feb 16, 10 AM $ 0.0000103
-7.00%
$ 10,241 $ 1,332
Feb 16, 9 AM $ 0.0000108
-3.72%
$ 10,754 $ 1,059
Feb 16, 7 AM $ 0.0000112
-4.84%
$ 11,168 $ 916
Feb 16, 6 AM $ 0.0000119
+0.00%
$ 11,896 $ 690
Feb 16, 5 AM $ 0.0000118
+0.00%
$ 11,767 $ 630
Feb 16, 4 AM $ 0.0000119
+0.00%
$ 11,937 $ 595
Feb 16, 3 AM $ 0.0000119
+4.42%
$ 11,854 $ 550
Feb 16, 2 AM $ 0.0000114
-0.56%
$ 11,351 $ 68
Feb 15, 3 PM $ 0.0000121
+0.00%
$ 12,060 $ 384
Feb 15, 1 PM $ 0.0000119
+0.21%
$ 11,928 $ 267
Feb 15, 11 AM $ 0.0000131
-0.89%
$ 13,144 $ 76,788
Feb 15, 10 AM $ 0.0000136
-3.76%
$ 13,633 $ 76,566
Feb 15, 9 AM $ 0.0000142
-3.19%
$ 14,242 $ 76,630
Feb 15, 8 AM $ 0.0000149
+12.85%
$ 14,852 $ 76,602
Feb 15, 7 AM $ 0.0000131
-6.47%
$ 13,067 $ 76,147
Feb 15, 6 AM $ 0.000014
-11.91%
$ 14,400 $ 75,458
Feb 15, 5 AM $ 0.0000153
-55.05%
$ 15,497 $ 73,827
Feb 15, 4 AM $ 0.0000304
+152.52%
$ 30,388 $ 7,058
Feb 14, 8 PM $ 0.0000121
+0.00%
$ 12,079 $ 288
Feb 14, 5 PM $ 0.0000117
-1.10%
$ 11,703 $ 92
Feb 14, 4 PM $ 0.0000118
+0.16%
$ 11,835 $ 65
Feb 14, 2 PM $ 0.0000118
-0.47%
$ 11,784 $ 63
Feb 14, 12 PM $ 0.000012
-6.72%
$ 12,016 $ 1,050
Feb 14, 11 AM $ 0.0000126
+0.25%
$ 12,635 $ 867
Feb 14, 8 AM $ 0.0000133
+0.00%
$ 13,332 $ 646
Feb 14, 7 AM $ 0.0000136
+3.28%
$ 13,607 $ 578
Feb 14, 4 AM $ 0.0000133
+0.00%
$ 13,261 $ 311
Feb 14, 3 AM $ 0.0000139
+0.00%
$ -- $ 168
Feb 14, 1 AM $ 0.0000141
+0.00%
$ 14,113 $ 625
Feb 14, 12 AM $ 0.0000141
+0.00%
$ 14,142 $ 585
Feb 13, 11 PM $ 0.0000145
+0.00%
$ 14,533 $ 502
Feb 13, 6 PM $ 0.0000145
+0.00%
$ 14,452 $ 489
Feb 13, 11 AM $ 0.0000122
-4.40%
$ 12,214 $ 9,470
Feb 13, 10 AM $ 0.0000128
+0.00%
$ 12,792 $ 9,334
Feb 13, 6 AM $ 0.0000124
-3.01%
$ 12,356 $ 9,156
Feb 13, 5 AM $ 0.0000131
-8.09%
$ 13,073 $ 9,038
Feb 13, 4 AM $ 0.000014
+26.49%
$ 13,960 $ 8,638
Feb 13, 3 AM $ 0.0000121
+12.58%
$ 12,077 $ 6,479
Feb 13, 2 AM $ 0.0000102
-5.40%
$ 10,224 $ 6,038
Feb 13, 1 AM $ 0.0000108
-23.74%
$ 10,791 $ 5,877
Feb 13, 12 AM $ 0.0000151
+54.28%
$ 15,083 $ 3,734
Feb 12, 11 PM $ 0.0₅975
+0.00%
$ 9,752 $ 277
Feb 12, 1 PM $ 0.0₅957
+0.69%
$ 9,574 $ 72
Feb 12, 8 AM $ 0.0₅911
+11.37%
$ 9,107 $ 4,483
Feb 12, 7 AM $ 0.0₅826
+0.55%
$ 8,258 $ 4,130
Feb 12, 6 AM $ 0.0₅83
-6.84%
$ 8,297 $ 3,941
Feb 12, 5 AM $ 0.0₅915
+18.10%
$ 9,150 $ 3,588