从外面打开是食物 从里面打开是新生 Historical Data

鸡蛋 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₅793
-7.02%
$ 7,928 $ 183
Feb 11, 3 PM $ 0.0₅81
-2.38%
$ 8,168 $ 7,834
Feb 11, 2 PM $ 0.0₅838
+9.35%
$ 8,385 $ 7,904
Feb 11, 1 PM $ 0.0₅763
-0.13%
$ 7,632 $ 6,407
Feb 11, 12 PM $ 0.0₅764
+0.44%
$ 7,637 $ 6,363
Feb 11, 11 AM $ 0.0₅76
-8.82%
$ 7,603 $ 6,368
Feb 11, 10 AM $ 0.0₅895
+0.00%
$ 8,954 $ 5,681
Feb 11, 9 AM $ 0.0₅902
-1.27%
$ 9,022 $ 5,713
Feb 11, 7 AM $ 0.0₅922
-1.07%
$ 9,215 $ 5,748
Feb 11, 6 AM $ 0.0₅979
+8.21%
$ 9,790 $ 5,617
Feb 11, 5 AM $ 0.0₅899
+0.64%
$ 8,986 $ 681
Feb 11, 2 AM $ 0.0₅905
+0.00%
$ -- $ 41,721
Feb 11, 1 AM $ 0.0₅917
-4.62%
$ 9,165 $ 41,742
Feb 11, 12 AM $ 0.0₅958
+0.00%
$ 9,580 $ 41,627
Feb 10, 8 PM $ 0.0000106
+0.00%
$ -- $ 41,014
Feb 10, 7 PM $ 0.0000106
+0.00%
$ 10,636 $ 41,099
Feb 10, 6 PM $ 0.0000108
+3.56%
$ 10,830 $ 41,012
Feb 10, 5 PM $ 0.0000105
-0.30%
$ 10,490 $ 40,912
Feb 10, 4 PM $ 0.0000105
+1.50%
$ 10,524 $ 40,929
Feb 10, 3 PM $ 0.0000104
-7.06%
$ 10,407 $ 40,671
Feb 10, 2 PM $ 0.0000107
+5.29%
$ 10,727 $ 39,995
Feb 10, 1 PM $ 0.0000103
+4.67%
$ 10,311 $ 39,001
Feb 10, 12 PM $ 0.0₅972
-8.88%
$ 9,718 $ 38,113
Feb 10, 11 AM $ 0.0000107
-5.11%
$ 10,672 $ 37,902
Feb 10, 10 AM $ 0.0000112
-0.19%
$ 11,237 $ 37,820
Feb 10, 9 AM $ 0.0000113
-6.69%
$ 11,281 $ 37,844
Feb 10, 8 AM $ 0.0000127
+7.13%
$ 12,057 $ 37,443
Feb 10, 7 AM $ 0.0000119
-3.39%
$ 11,918 $ 36,924
Feb 10, 6 AM $ 0.0000123
-9.20%
$ 12,315 $ 36,732
Feb 10, 5 AM $ 0.0000142
+8.87%
$ 14,155 $ 36,622
Feb 10, 4 AM $ 0.000013
+0.00%
$ 12,958 $ 36,229
Feb 10, 3 AM $ 0.0000124
-0.59%
$ 12,432 $ 35,900
Feb 10, 2 AM $ 0.0000125
+1.72%
$ 12,504 $ 35,158
Feb 10, 1 AM $ 0.0000125
-3.22%
$ 12,474 $ 34,580
Feb 10, 12 AM $ 0.0000129
-7.99%
$ 12,901 $ 34,360
Feb 9, 11 PM $ 0.000014
+0.18%
$ 13,971 $ 34,038
Feb 9, 10 PM $ 0.0000134
+0.00%
$ -- $ 34,052
Feb 9, 9 PM $ 0.0000135
-0.47%
$ 13,502 $ 33,846
Feb 9, 8 PM $ 0.0000136
-7.83%
$ 13,554 $ 34,067
Feb 9, 7 PM $ 0.0000149
+1.75%
$ 14,940 $ 33,551
Feb 9, 6 PM $ 0.0000147
+11.39%
$ 14,700 $ 33,301
Feb 9, 5 PM $ 0.0000132
+1.64%
$ 13,193 $ 32,692
Feb 9, 4 PM $ 0.0000131
+3.42%
$ 13,062 $ 32,383
Feb 9, 3 PM $ 0.0000126
+1.17%
$ 12,603 $ 32,305
Feb 9, 2 PM $ 0.0000124
-2.53%
$ 12,416 $ 32,035
Feb 9, 1 PM $ 0.0000128
-5.44%
$ 12,772 $ 31,028
Feb 9, 12 PM $ 0.0000135
-2.65%
$ 13,480 $ 30,287
Feb 9, 11 AM $ 0.0000141
+2.09%
$ 14,056 $ 29,180
Feb 9, 10 AM $ 0.0000134
-13.32%
$ 13,353 $ 28,417
Feb 9, 9 AM $ 0.0000155
+1.65%
$ 15,498 $ 27,845