从外面打开是食物 从里面打开是新生 Historical Data

鸡蛋 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000151
-16.88%
$ 15,136 $ 26,696
Feb 9, 7 AM $ 0.0000183
-1.49%
$ 18,269 $ 24,980
Feb 9, 6 AM $ 0.0000183
-11.06%
$ 18,292 $ 23,833
Feb 9, 5 AM $ 0.0000209
+23.49%
$ 20,898 $ 22,671
Feb 9, 4 AM $ 0.0000168
-13.04%
$ 16,764 $ 20,154
Feb 9, 3 AM $ 0.000019
-22.85%
$ 18,972 $ 16,717
Feb 9, 2 AM $ 0.0000242
+1.67%
$ 24,216 $ 107,437
Feb 9, 1 AM $ 0.0000241
+0.62%
$ 24,146 $ 105,385
Feb 9, 12 AM $ 0.0000239
-27.28%
$ 23,891 $ 104,341
Feb 8, 11 PM $ 0.0000329
+1.23%
$ 32,888 $ 101,443
Feb 8, 10 PM $ 0.0000325
+2.90%
$ 32,508 $ 101,640
Feb 8, 9 PM $ 0.0000315
+0.00%
$ 31,510 $ 101,698
Feb 8, 8 PM $ 0.0000312
-3.93%
$ 31,220 $ 101,793
Feb 8, 7 PM $ 0.0000321
-5.84%
$ 32,143 $ 101,638
Feb 8, 6 PM $ 0.0000343
-0.81%
$ 34,263 $ 99,511
Feb 8, 5 PM $ 0.0000333
+1.30%
$ 33,321 $ 93,367
Feb 8, 4 PM $ 0.0000332
-7.53%
$ 33,244 $ 92,008
Feb 8, 3 PM $ 0.0000357
-8.95%
$ 35,724 $ 91,697
Feb 8, 2 PM $ 0.0000361
-5.01%
$ 36,121 $ 90,841
Feb 8, 1 PM $ 0.0000373
-11.10%
$ 37,335 $ 88,535
Feb 8, 12 PM $ 0.0000423
-1.35%
$ 42,253 $ 82,926
Feb 8, 11 AM $ 0.0000432
+10.53%
$ 43,183 $ 82,028
Feb 8, 10 AM $ 0.0000394
-0.29%
$ 39,410 $ 78,524
Feb 8, 9 AM $ 0.0000389
+2.49%
$ 38,906 $ 76,074
Feb 8, 8 AM $ 0.000038
-4.39%
$ 37,985 $ 75,339
Feb 8, 7 AM $ 0.0000394
+4.16%
$ 39,375 $ 73,732
Feb 8, 6 AM $ 0.000038
-7.41%
$ 37,993 $ 69,006
Feb 8, 5 AM $ 0.000041
+1.50%
$ 40,989 $ 59,532
Feb 8, 4 AM $ 0.0000403
-6.77%
$ 38,507 $ 54,505
Feb 8, 3 AM $ 0.0000441
-4.69%
$ 44,135 $ 52,413
Feb 8, 2 AM $ 0.0000463
+6.02%
$ 46,304 $ 239,308
Feb 8, 1 AM $ 0.0000439
-1.06%
$ 43,854 $ 236,801
Feb 8, 12 AM $ 0.0000447
+20.95%
$ 44,748 $ 231,915
Feb 7, 11 PM $ 0.000037
-9.39%
$ 36,997 $ 229,424
Feb 7, 10 PM $ 0.0000411
-8.58%
$ 41,108 $ 228,616
Feb 7, 9 PM $ 0.0000453
-4.42%
$ 45,338 $ 228,010
Feb 7, 8 PM $ 0.0000483
-3.23%
$ 48,283 $ 228,194
Feb 7, 7 PM $ 0.0000506
+3.01%
$ 50,630 $ 227,153
Feb 7, 6 PM $ 0.0000499
+5.96%
$ 49,947 $ 225,900
Feb 7, 5 PM $ 0.0000474
+23.59%
$ 50,208 $ 220,474
Feb 7, 4 PM $ 0.0000384
-4.33%
$ 37,515 $ 215,186
Feb 7, 3 PM $ 0.0000397
-7.17%
$ 39,570 $ 208,786
Feb 7, 2 PM $ 0.0000428
+35.90%
$ 40,683 $ 162,708
Feb 7, 1 PM $ 0.0000308
-8.84%
$ 30,830 $ 79,845
Feb 7, 12 PM $ 0.0000341
+5.89%
$ 34,077 $ 78,631
Feb 7, 11 AM $ 0.0000322
-11.43%
$ 33,021 $ 77,128
Feb 7, 10 AM $ 0.0000364
-1.27%
$ 36,428 $ 72,201
Feb 7, 9 AM $ 0.0000373
+0.35%
$ 37,291 $ 65,383
Feb 7, 8 AM $ 0.0000378
-2.43%
$ 37,828 $ 62,983
Feb 7, 7 AM $ 0.0000385
-14.11%
$ 38,498 $ 56,935