从外面打开是食物 从里面打开是新生 Historical Data

鸡蛋 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000437
+25.59%
$ 42,528 $ 51,664
Feb 7, 5 AM $ 0.000035
-7.73%
$ 34,982 $ 40,388
Feb 7, 4 AM $ 0.0000374
-8.34%
$ 37,435 $ 34,006
Feb 7, 3 AM $ 0.0000395
-7.17%
$ 39,460 $ 30,577
Feb 7, 2 AM $ 0.0000424
+8.65%
$ 42,417 $ 389,170
Feb 7, 1 AM $ 0.0000386
-12.01%
$ 38,847 $ 384,121
Feb 7, 12 AM $ 0.000044
+0.01%
$ 43,980 $ 375,339
Feb 6, 11 PM $ 0.0000438
-0.60%
$ 43,781 $ 378,119
Feb 6, 10 PM $ 0.0000434
+4.91%
$ -- $ 380,635
Feb 6, 9 PM $ 0.0000414
+4.96%
$ -- $ 377,818
Feb 6, 8 PM $ 0.0000397
+7.38%
$ -- $ 374,597
Feb 6, 7 PM $ 0.0000369
-3.68%
$ -- $ 372,798
Feb 6, 6 PM $ 0.0000379
-4.18%
$ -- $ 369,440
Feb 6, 5 PM $ 0.0000395
+6.22%
$ -- $ 371,620
Feb 6, 4 PM $ 0.0000368
-3.53%
$ -- $ 364,299
Feb 6, 3 PM $ 0.0000379
-0.35%
$ -- $ 358,391
Feb 6, 2 PM $ 0.0000382
-11.22%
$ -- $ 352,985
Feb 6, 1 PM $ 0.0000427
-15.12%
$ -- $ 344,646
Feb 6, 12 PM $ 0.000044
+6.48%
$ -- $ 333,399
Feb 6, 11 AM $ 0.0000415
+5.84%
$ -- $ 314,117
Feb 6, 10 AM $ 0.0000393
+4.41%
$ -- $ 310,097
Feb 6, 9 AM $ 0.0000378
-3.39%
$ -- $ 300,983
Feb 6, 8 AM $ 0.0000388
-23.52%
$ -- $ 282,027
Feb 6, 7 AM $ 0.0000511
-17.87%
$ -- $ 268,378
Feb 6, 6 AM $ 0.0000625
-5.84%
$ -- $ 222,220
Feb 6, 5 AM $ 0.0000675
+16.91%
$ -- $ 201,647
Feb 6, 4 AM $ 0.0000575
-39.23%
$ -- $ 178,777
Feb 6, 3 AM $ 0.000095
+174.13%
$ -- $ 137,066
Feb 6, 2 AM $ 0.0000334
+1.83%
$ -- $ 943,565
Feb 6, 1 AM $ 0.0000319
+15.88%
$ -- $ 941,415
Feb 6, 12 AM $ 0.0000277
-25.16%
$ -- $ 912,393
Feb 5, 11 PM $ 0.000037
-19.89%
$ -- $ 895,045
Feb 5, 10 PM $ 0.0000461
+2.76%
$ -- $ 902,598
Feb 5, 9 PM $ 0.000045
+3.80%
$ -- $ 886,155
Feb 5, 8 PM $ 0.0000434
-1.58%
$ -- $ 901,252
Feb 5, 7 PM $ 0.0000455
+13.33%
$ -- $ 920,784
Feb 5, 6 PM $ 0.0000388
-8.74%
$ -- $ 926,568
Feb 5, 5 PM $ 0.0000424
-24.01%
$ -- $ 925,493
Feb 5, 4 PM $ 0.0000557
-0.08%
$ -- $ 913,565
Feb 5, 3 PM $ 0.0000561
+4.62%
$ -- $ 875,200
Feb 5, 2 PM $ 0.0000536
-15.90%
$ -- $ 885,926
Feb 5, 1 PM $ 0.0000647
-1.83%
$ -- $ 856,844
Download