从外面打开是食物 从里面打开是新生 Historical Data

鸡蛋
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₅523
+3.41%
$ -- $ 1,078
Apr 2, 2026 $ 0.0₅475
-2.58%
$ 4,751 $ 93
Apr 1, 2026 $ 0.0₅535
+0.00%
$ -- $ 165
Mar 28, 2026 $ 0.0₅575
+0.00%
$ -- $ 27
Mar 27, 2026 $ 0.0₅604
+0.00%
$ -- $ 99
Mar 25, 2026 $ 0.0₅608
+4.09%
$ -- $ 159
Mar 24, 2026 $ 0.0₅569
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₅569
+0.00%
$ -- $ 76
Mar 13, 2026 $ 0.0₅616
+1.76%
$ -- $ 369
Mar 9, 2026 $ 0.0₅575
-1.95%
$ 5,751 $ 498
Mar 6, 2026 $ 0.0₅619
+6.36%
$ -- $ 136
Mar 2, 2026 $ 0.0₅629
+0.00%
$ -- $ 4
Feb 27, 2026 $ 0.0₅673
+0.00%
$ -- $ 275
Feb 25, 2026 $ 0.0₅795
+12.28%
$ -- $ 287
Feb 24, 2026 $ 0.0₅731
+1.00%
$ -- $ 2,514
Feb 23, 2026 $ 0.0₅968
+2.52%
$ 9,676 $ 232
Feb 22, 2026 $ 0.0000106
+0.00%
$ 10,612 $ 325
Feb 20, 2026 $ 0.0₅987
-0.34%
$ -- $ 199
Feb 19, 2026 $ 0.000011
-11.96%
$ 10,997 $ 825
Feb 18, 2026 $ 0.0₅886
-32.44%
$ -- $ 615
Feb 17, 2026 $ 0.0000131
+45.80%
$ 13,138 $ 32,623
Feb 16, 2026 $ 0.0₅936
-18.03%
$ 9,356 $ 2,909
Feb 15, 2026 $ 0.0000121
+0.22%
$ -- $ 384
Feb 14, 2026 $ 0.0000121
-14.59%
$ 12,079 $ 288
Feb 13, 2026 $ 0.0000145
+48.65%
$ 14,533 $ 502
Feb 12, 2026 $ 0.0₅975
+14.36%
$ 9,752 $ 277
Feb 11, 2026 $ 0.0₅81
-15.41%
$ -- $ 7,834
Feb 10, 2026 $ 0.0000106
-24.08%
$ 10,636 $ 41,014
Feb 9, 2026 $ 0.000014
-57.47%
$ 13,971 $ 34,038
Feb 8, 2026 $ 0.0000329
-11.11%
$ 32,888 $ 101,443
Feb 7, 2026 $ 0.000037
-15.87%
$ 36,997 $ 229,424
Feb 6, 2026 $ 0.0000438
+18.17%
$ 43,781 $ 378,119
Feb 5, 2026 $ 0.000037
-43.93%
$ -- $ 895,045
Download