JoTUD Historical Data

JoTUD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000107
+0.05%
$ -- $ 31
Apr 13 $ 0.0000108
+3.63%
$ 10,661 $ 169
Apr 6 $ 0.0000107
-0.05%
$ -- $ 125
Mar 30 $ 0.0₅991
-7.27%
$ -- $ 77
Mar 23 $ 0.0000107
-3.97%
$ -- $ 28
Mar 16 $ 0.0000111
-5.73%
$ -- $ 8
Mar 9 $ 0.0000115
+0.63%
$ -- $ 423
Mar 2 $ 0.0000111
-2.01%
$ -- $ 102
Feb 23 $ 0.0000113
-1.72%
$ -- $ 407
Feb 16 $ 0.0000123
+0.00%
$ -- $ 0
Feb 9 $ 0.0000123
+7.76%
$ -- $ 124
Feb 2 $ 0.0000139
+0.00%
$ -- $ 10
Jan 26 $ 0.0000181
+2.65%
$ -- $ 109
Jan 19 $ 0.0000179
-4.23%
$ 16,975 $ 914
Jan 12 $ 0.0000194
+1.93%
$ 19,381 $ 44
Jan 5 $ 0.0000189
-4.09%
$ 18,857 $ 351
Dec 29 $ 0.0000189
-11.12%
$ 19,013 $ 39,714
Dec 22 $ 0.0000213
-12.26%
$ -- $ 25,311
Dec 15 $ 0.0000263
-6.66%
$ -- $ 209,626
Dec 8 $ 0.0000277
-19.45%
$ -- $ 400,894
Dec 1 $ 0.0000292
+38.60%
$ 34,353 $ 10,979
Nov 24 $ 0.0000228
+2.25%
$ 23,189 $ 3,475
Nov 17 $ 0.0000233
-14.12%
$ -- $ 591
Nov 10 $ 0.0000271
-26.66%
$ -- $ 1,609
Nov 3 $ 0.0000355
+5.19%
$ -- $ 32
Oct 27 $ 0.0000355
-10.16%
$ 35,927 $ 13
Oct 20 $ 0.0000372
-24.18%
$ -- $ 99
Oct 13 $ 0.0000577
-20.11%
$ -- $ 1,126
Oct 6 $ 0.0000722
+20.90%
$ 71,309 $ 6,870
Download