JoTUD Historical Data

JoTUD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0000731
-1.54%
$ 73,075 $ 103
Oct 11, 1 PM $ 0.0000738
+0.87%
$ 73,752 $ 98
Oct 10, 3 PM $ 0.0000807
-10.17%
$ 80,725 $ 2,377
Oct 10, 1 PM $ 0.0000893
+0.68%
$ 89,327 $ 2,364
Oct 10, 12 PM $ 0.0000879
-11.27%
$ 87,865 $ 2,372
Oct 10, 11 AM $ 0.000106
-0.58%
$ 105,886 $ 2,312
Oct 10, 10 AM $ 0.000107
+23.96%
$ 107,150 $ 2,259
Oct 10, 8 AM $ 0.0000895
+0.00%
$ 89,475 $ 2,247
Oct 10, 2 AM $ 0.000105
+0.00%
$ 106,046 $ 2,199
Oct 10, 1 AM $ 0.000106
+0.00%
$ 106,046 $ 2,180
Oct 9, 10 PM $ 0.000104
+0.57%
$ 104,449 $ 2,156
Oct 9, 9 PM $ 0.000105
-5.20%
$ 105,074 $ 2,161
Oct 9, 8 PM $ 0.000112
+45.96%
$ 112,175 $ 2,159
Oct 9, 7 PM $ 0.0000775
+0.00%
$ 77,534 $ 2,101
Oct 9, 5 PM $ 0.0000801
+1.38%
$ 80,100 $ 2,096
Oct 9, 4 PM $ 0.0000778
-3.44%
$ 77,805 $ 2,093
Oct 9, 3 PM $ 0.0000817
+0.00%
$ 81,655 $ 2,079
Oct 9, 2 PM $ 0.0000836
-1.55%
$ 83,580 $ 2,075
Oct 9, 1 PM $ 0.0000853
+0.00%
$ 85,342 $ 2,078
Oct 9, 10 AM $ 0.0000854
+0.00%
$ 85,402 $ 2,114
Oct 9, 8 AM $ 0.000106
-2.03%
$ 106,074 $ 2,023
Oct 9, 7 AM $ 0.000111
-6.21%
$ 110,633 $ 2,012
Oct 9, 6 AM $ 0.00011
+26.10%
$ 109,555 $ 1,756
Oct 9, 5 AM $ 0.0000882
+0.00%
$ 88,203 $ 1,722
Oct 9, 4 AM $ 0.0000907
-6.83%
$ 90,668 $ 1,714
Oct 9, 3 AM $ 0.0000926
+4.78%
$ 92,592 $ 1,702
Oct 9, 2 AM $ 0.00009
-8.26%
$ 90,798 $ 1,691
Oct 9, 1 AM $ 0.0000995
-2.43%
$ 99,488 $ 1,683
Oct 9, 12 AM $ 0.0001
+1.14%
$ 100,250 $ 1,679
Oct 8, 10 PM $ 0.0000997
-1.67%
$ 99,714 $ 1,674
Oct 8, 9 PM $ 0.000103
+4.17%
$ 102,729 $ 1,658
Oct 8, 8 PM $ 0.000101
-7.14%
$ 100,717 $ 1,653
Oct 8, 4 PM $ 0.000105
-3.63%
$ 104,621 $ 1,604
Oct 8, 3 PM $ 0.000107
+0.00%
$ 107,433 $ 1,590
Oct 8, 1 PM $ 0.000137
+0.00%
$ 136,752 $ 1,522
Oct 8, 12 PM $ 0.000134
+8.53%
$ 134,457 $ 1,524
Oct 8, 11 AM $ 0.000141
-10.02%
$ 140,991 $ 1,512
Oct 8, 10 AM $ 0.000171
-5.23%
$ 171,153 $ 1,462
Oct 8, 9 AM $ 0.000167
+16.80%
$ 167,141 $ 1,397
Oct 8, 8 AM $ 0.00014
+45.30%
$ 140,448 $ 672
Oct 8, 6 AM $ 0.00011
+4.01%
$ 109,944 $ 552
Oct 8, 5 AM $ 0.000104
+25.43%
$ 104,487 $ 546
Oct 7, 11 PM $ 0.000109
-2.49%
$ 113,617 $ 418
Oct 7, 10 PM $ 0.000114
+0.00%
$ 113,617 $ 414
Oct 7, 9 PM $ 0.0000989
+25.22%
$ 98,931 $ 320
Oct 7, 8 PM $ 0.000078
+9.91%
$ 77,975 $ 268
Oct 7, 7 PM $ 0.0000697
+0.00%
$ 69,718 $ 258
Oct 7, 6 PM $ 0.0000701
+3.92%
$ 70,105 $ 257
Oct 7, 5 PM $ 0.0000666
-7.03%
$ 66,568 $ 252
Oct 7, 4 PM $ 0.0000732
+0.00%
$ 73,231 $ 239