JoTUD Historical Data

JoTUD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0000739
-2.57%
$ 73,946 $ 237
Oct 7, 2 PM $ 0.0000732
+9.51%
$ 73,190 $ 223
Oct 7, 1 PM $ 0.0000688
-13.56%
$ 68,775 $ 210
Oct 7, 12 PM $ 0.0000781
+14.01%
$ 78,113 $ 192
Oct 7, 9 AM $ 0.0000641
-7.32%
$ 64,059 $ 176
Oct 7, 5 AM $ 0.0000553
+1.02%
$ 55,253 $ 148
Oct 7, 3 AM $ 0.0000525
+0.00%
$ 52,530 $ 145
Oct 7, 2 AM $ 0.0000522
-1.37%
$ 52,248 $ 143
Oct 7, 1 AM $ 0.0000535
-0.64%
$ 53,492 $ 143
Oct 7, 12 AM $ 0.0000545
+0.00%
$ 54,536 $ 140
Oct 6, 11 PM $ 0.000055
+0.00%
$ 54,986 $ 139
Oct 6, 10 PM $ 0.0000556
+0.00%
$ 55,592 $ 138
Oct 6, 9 PM $ 0.0000556
+0.00%
$ 55,560 $ 137
Oct 6, 8 PM $ 0.0000563
-0.89%
$ 56,289 $ 136
Oct 6, 7 PM $ 0.0000562
+0.00%
$ 56,217 $ 135
Oct 6, 6 PM $ 0.0000567
+2.07%
$ 56,748 $ 136
Oct 6, 5 PM $ 0.0000559
-3.35%
$ 55,854 $ 134
Oct 6, 1 PM $ 0.0000587
-1.60%
$ 58,731 $ 131
Download