JoTUD Historical Data

JoTUD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0000139
+0.00%
$ 13,900 $ 10
Jan 28, 2026 $ 0.0000181
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.0000176
-1.25%
$ -- $ 71
Jan 26, 2026 $ 0.0000177
+0.00%
$ -- $ 33
Jan 25, 2026 $ 0.000017
+0.24%
$ 16,975 $ 2
Jan 24, 2026 $ 0.0000179
-14.59%
$ 17,921 $ 128
Jan 23, 2026 $ 0.0000209
+0.01%
$ 20,882 $ 2
Jan 22, 2026 $ 0.0000208
+0.30%
$ 20,845 $ 7
Jan 20, 2026 $ 0.0000215
+1.10%
$ -- $ 727
Jan 19, 2026 $ 0.000019
+1.79%
$ 19,048 $ 50
Jan 18, 2026 $ 0.0000194
+0.00%
$ 19,381 $ 31
Jan 17, 2026 $ 0.0000194
+0.88%
$ 19,420 $ 36
Jan 16, 2026 $ 0.0000191
-2.88%
$ -- $ 8
Jan 15, 2026 $ 0.0000191
+0.00%
$ -- $ 1
Jan 11, 2026 $ 0.0000189
-1.31%
$ 18,857 $ 78
Jan 10, 2026 $ 0.0000189
-0.35%
$ -- $ 62
Jan 9, 2026 $ 0.0000187
-0.07%
$ 18,682 $ 30
Jan 8, 2026 $ 0.0000184
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0000189
+0.06%
$ -- $ 9
Jan 6, 2026 $ 0.0000189
-3.74%
$ 18,937 $ 250
Jan 4, 2026 $ 0.000019
-2.86%
$ 19,013 $ 1
Jan 3, 2026 $ 0.0000189
+0.00%
$ -- $ 53
Jan 2, 2026 $ 0.0000183
+0.56%
$ -- $ 8,486
Jan 1, 2026 $ 0.0000182
-3.92%
$ 18,213 $ 8,467
Dec 31, 2025 $ 0.0000322
+49.68%
$ 32,157 $ 7,694
Dec 30, 2025 $ 0.0000214
+0.47%
$ 21,401 $ 7,616
Dec 29, 2025 $ 0.0000213
+0.24%
$ -- $ 7,398
Dec 28, 2025 $ 0.0000215
+0.00%
$ -- $ 7,466
Dec 27, 2025 $ 0.0000213
-7.78%
$ -- $ 7,175
Dec 26, 2025 $ 0.0000211
-7.76%
$ 21,160 $ 5,788
Dec 25, 2025 $ 0.0000226
-6.26%
$ 22,611 $ 5,717
Dec 23, 2025 $ 0.0000232
+0.14%
$ -- $ 4,542
Dec 22, 2025 $ 0.0000229
-6.04%
$ 22,852 $ 2,089
Dec 21, 2025 $ 0.0000249
-4.35%
$ -- $ 1,469
Dec 20, 2025 $ 0.0000263
-4.66%
$ 26,331 $ 1,038
Dec 19, 2025 $ 0.0000245
-0.12%
$ 24,538 $ 27
Dec 18, 2025 $ 0.0000261
-5.30%
$ -- $ 70,057
Dec 17, 2025 $ 0.0000256
-14.27%
$ -- $ 70,262
Dec 16, 2025 $ 0.0000282
+0.00%
$ -- $ 68,241
Dec 14, 2025 $ 0.0000264
+0.01%
$ -- $ 70,528
Dec 13, 2025 $ 0.0000277
+3.15%
$ -- $ 70,423
Dec 12, 2025 $ 0.000027
-0.17%
$ -- $ 68,418
Dec 11, 2025 $ 0.0000285
-1.43%
$ -- $ 64,954
Dec 10, 2025 $ 0.0000328
+9.89%
$ 32,799 $ 66,975
Dec 9, 2025 $ 0.0000306
-5.30%
$ -- $ 64,906
Dec 8, 2025 $ 0.0000325
-5.45%
$ 32,480 $ 65,219
Dec 7, 2025 $ 0.0000344
+15.55%
$ 34,353 $ 61,957
Dec 6, 2025 $ 0.0000292
+7.57%
$ -- $ 5,048
Dec 5, 2025 $ 0.0000304
+19.57%
$ 30,366 $ 2,409