JoTUD Historical Data

JoTUD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000268
-6.76%
$ 26,805 $ 338
Dec 3, 2025 $ 0.0000291
+28.69%
$ 29,087 $ 2,734
Dec 2, 2025 $ 0.0000221
+4.05%
$ 22,110 $ 127
Dec 1, 2025 $ 0.0000211
+0.00%
$ -- $ 323
Nov 30, 2025 $ 0.0000232
+3.04%
$ 23,189 $ 994
Nov 29, 2025 $ 0.0000228
+0.28%
$ -- $ 927
Nov 28, 2025 $ 0.0000234
+0.00%
$ -- $ 899
Nov 27, 2025 $ 0.0000231
-3.01%
$ 23,140 $ 867
Nov 26, 2025 $ 0.0000227
+0.52%
$ -- $ 521
Nov 25, 2025 $ 0.0000221
-0.87%
$ 22,140 $ 262
Nov 23, 2025 $ 0.0000234
+0.00%
$ -- $ 198
Nov 22, 2025 $ 0.0000233
+0.92%
$ -- $ 142
Nov 21, 2025 $ 0.0000236
-2.76%
$ -- $ 40
Nov 20, 2025 $ 0.0000248
+0.16%
$ 24,809 $ 24
Nov 19, 2025 $ 0.0000253
-2.26%
$ 25,315 $ 52
Nov 17, 2025 $ 0.0000248
-8.52%
$ 24,844 $ 334
Nov 16, 2025 $ 0.0000271
+0.06%
$ -- $ 860
Nov 15, 2025 $ 0.0000271
-1.81%
$ 27,137 $ 847
Nov 14, 2025 $ 0.0000286
+0.00%
$ -- $ 384
Nov 13, 2025 $ 0.0000284
+14.87%
$ 28,385 $ 375
Nov 10, 2025 $ 0.0000376
+1.51%
$ -- $ 2
Nov 9, 2025 $ 0.0000365
+1.25%
$ -- $ 4
Nov 7, 2025 $ 0.0000355
-0.54%
$ 35,507 $ 7
Nov 5, 2025 $ 0.0000347
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.000031
+0.00%
$ -- $ 15
Nov 3, 2025 $ 0.0000338
+0.00%
$ -- $ 10
Nov 2, 2025 $ 0.0000359
-0.34%
$ 35,927 $ 9
Oct 31, 2025 $ 0.0000355
-1.41%
$ -- $ 5
Oct 28, 2025 $ 0.0000389
+0.00%
$ -- $ 6
Oct 27, 2025 $ 0.0000408
+3.05%
$ -- $ 3
Oct 25, 2025 $ 0.0000372
-6.40%
$ -- $ 34
Oct 24, 2025 $ 0.0000395
+0.00%
$ 39,542 $ 24
Oct 23, 2025 $ 0.0000418
-2.36%
$ -- $ 18
Oct 22, 2025 $ 0.0000415
-1.88%
$ -- $ 15
Oct 21, 2025 $ 0.0000485
-1.19%
$ -- $ 7
Oct 19, 2025 $ 0.0000494
-0.40%
$ -- $ 231
Oct 18, 2025 $ 0.0000577
+21.46%
$ 57,222 $ 215
Oct 17, 2025 $ 0.0000454
-7.33%
$ 45,402 $ 195
Oct 16, 2025 $ 0.0000584
+11.00%
$ -- $ 198
Oct 15, 2025 $ 0.0000557
-0.08%
$ 55,655 $ 193
Oct 14, 2025 $ 0.000058
-11.78%
$ -- $ 159
Oct 13, 2025 $ 0.0000688
-4.65%
$ -- $ 166
Oct 12, 2025 $ 0.0000713
-2.03%
$ 71,309 $ 157
Oct 11, 2025 $ 0.0000722
-1.31%
$ 72,159 $ 106
Oct 10, 2025 $ 0.0000807
-23.88%
$ -- $ 2,377
Oct 9, 2025 $ 0.000104
+5.38%
$ 104,449 $ 2,156
Oct 8, 2025 $ 0.0000997
+19.70%
$ 99,714 $ 1,674
Oct 7, 2025 $ 0.000109
+99.15%
$ 113,617 $ 418
Oct 6, 2025 $ 0.000055
-7.87%
$ 54,986 $ 139
Download