JoTUD Historical Data

JoTUD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0000108
-0.14%
$ 10,816 $ 6
Mar 23, 5 AM $ 0.000011
-1.74%
$ 10,966 $ 5
Mar 23, 4 AM $ 0.0000111
-0.03%
$ 11,138 $ 4
Mar 23, 3 AM $ 0.0000112
-0.21%
$ 11,154 $ 3
Mar 22, 3 PM $ 0.0000111
+0.00%
$ 11,079 $ 1
Mar 22, 1 PM $ 0.0000111
+0.00%
$ 11,144 $ 1
Mar 20, 7 PM $ 0.000011
+0.11%
$ 11,019 $ 3
Mar 20, 6 PM $ 0.000011
-0.34%
$ 11,001 $ 3
Mar 20, 2 AM $ 0.0000111
+0.00%
$ 11,148 $ 1
Mar 16, 6 AM $ 0.0000117
+0.00%
$ 11,736 $ 3
Mar 16, 5 AM $ 0.0000118
-1.84%
$ 11,767 $ 3
Mar 16, 3 AM $ 0.0000117
+0.00%
$ 11,702 $ 1
Mar 16, 2 AM $ 0.0000118
-0.02%
$ 11,751 $ 866
Mar 14, 2 AM $ 0.0000115
+1.00%
$ 11,479 $ 416
Mar 12, 1 AM $ 0.0000115
+0.00%
$ 11,465 $ 0
Mar 11, 2 AM $ 0.0000111
-0.10%
$ 11,068 $ 1
Mar 11, 1 AM $ 0.0000111
+0.00%
$ 11,079 $ 1
Mar 10, 6 AM $ 0.0000112
+0.00%
$ 11,163 $ 4
Mar 10, 5 AM $ 0.0000112
+0.00%
$ 11,153 $ 3
Mar 9, 7 PM $ 0.0000113
+0.00%
$ 11,281 $ 2
Mar 9, 6 PM $ 0.0000113
-0.34%
$ 11,316 $ 1
Mar 9, 4 PM $ 0.0000114
+0.00%
$ 11,407 $ 1
Mar 7, 1 PM $ 0.0000111
+0.00%
$ 11,087 $ 56
Mar 7, 12 PM $ 0.000011
+0.00%
$ 10,974 $ 1
Mar 7, 6 AM $ 0.0000113
+0.00%
$ 11,342 $ 0
Mar 6, 3 AM $ 0.0000116
+0.00%
$ 11,576 $ 1
Mar 3, 8 PM $ 0.0000113
+0.00%
$ 11,315 $ 45
Mar 1, 6 AM $ 0.0000113
+0.00%
$ 11,337 $ 227
Mar 1, 2 AM $ 0.0000117
+0.00%
$ 11,657 $ 317
Feb 28, 11 PM $ 0.0000119
+2.96%
$ 11,851 $ 66
Feb 28, 9 PM $ 0.0000115
+0.11%
$ 11,487 $ 47
Feb 26, 1 AM $ 0.000012
-0.78%
$ 11,953 $ 113
Feb 26, 12 AM $ 0.000012
+0.00%
$ 12,031 $ 0
Feb 23, 3 AM $ 0.0000115
+0.00%
$ 11,536 $ 0
Feb 17, 1 PM $ 0.0000123
+0.00%
$ 12,318 $ 0
Feb 15, 2 AM $ 0.0000125
+0.00%
$ 12,499 $ 23
Feb 14, 4 AM $ 0.0000123
+0.00%
$ 12,294 $ 21
Feb 14, 1 AM $ 0.0000123
+0.23%
$ 12,330 $ 21
Feb 12, 11 AM $ 0.0000121
+0.00%
$ 12,117 $ 103
Feb 12, 9 AM $ 0.0000121
+0.00%
$ -- $ 102
Feb 12, 3 AM $ 0.0000121
+0.00%
$ 12,083 $ 223
Feb 12, 12 AM $ 0.0000121
-0.24%
$ 12,055 $ 222
Feb 11, 4 PM $ 0.0000114
+0.00%
$ 11,409 $ 0
Feb 4, 10 PM $ 0.0000139
+0.00%
$ 13,900 $ 10
Jan 28, 12 PM $ 0.0000181
+0.00%
$ 18,123 $ 5
Jan 27, 1 PM $ 0.0000176
+0.00%
$ 17,560 $ 71
Jan 27, 12 PM $ 0.0000176
-1.13%
$ 17,582 $ 71
Jan 26, 4 AM $ 0.0000177
+0.00%
$ 17,654 $ 33
Jan 25, 11 PM $ 0.000017
+0.00%
$ 16,975 $ 2
Jan 25, 10 PM $ 0.0000169
+0.00%
$ 16,935 $ 1