JoTUD Historical Data

JoTUD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0000169
+0.00%
$ 16,935 $ 1
Jan 24, 10 PM $ 0.0000179
+1.04%
$ 17,921 $ 128
Jan 24, 9 PM $ 0.0000179
+0.00%
$ 17,923 $ 3
Jan 24, 7 AM $ 0.0000184
+0.00%
$ 18,436 $ 637
Jan 24, 2 AM $ 0.0000193
-8.02%
$ 19,299 $ 422
Jan 23, 11 PM $ 0.0000209
+0.00%
$ 20,882 $ 2
Jan 23, 10 PM $ 0.0000209
+0.00%
$ 20,865 $ 2
Jan 23, 4 AM $ 0.0000209
+0.00%
$ -- $ 1
Jan 22, 9 PM $ 0.0000208
+0.00%
$ 20,845 $ 7
Jan 22, 7 PM $ 0.0000208
+0.00%
$ 20,788 $ 6
Jan 22, 4 PM $ 0.0000208
+0.00%
$ 20,774 $ 3
Jan 22, 3 PM $ 0.0000208
+0.00%
$ 20,783 $ 3
Jan 20, 8 AM $ 0.0000215
-0.04%
$ 21,543 $ 727
Jan 20, 7 AM $ 0.0000213
+0.00%
$ 21,307 $ 683
Jan 20, 6 AM $ 0.0000213
+0.00%
$ 21,310 $ 402
Jan 19, 9 PM $ 0.000019
+0.34%
$ 19,048 $ 50
Jan 19, 12 AM $ 0.0000187
+0.00%
$ 18,712 $ 32
Jan 18, 11 PM $ 0.0000194
+0.00%
$ -- $ 31
Jan 18, 8 PM $ 0.0000194
-0.04%
$ 19,381 $ 30
Jan 18, 7 PM $ 0.0000194
+0.00%
$ 19,410 $ 30
Jan 18, 12 AM $ 0.0000194
+0.00%
$ 19,426 $ 36
Jan 17, 11 PM $ 0.0000194
+0.00%
$ 19,420 $ 36
Jan 17, 3 PM $ 0.0000193
+0.00%
$ 19,325 $ 36
Jan 17, 2 PM $ 0.0000193
+0.00%
$ 19,315 $ 35
Jan 17, 1 AM $ 0.0000193
+0.00%
$ 19,251 $ 25
Jan 16, 5 PM $ 0.0000191
+0.00%
$ 19,144 $ 8
Jan 16, 4 PM $ 0.0000192
+0.12%
$ 19,152 $ 5
Jan 16, 9 AM $ 0.0000194
+0.00%
$ 19,399 $ 2
Jan 16, 8 AM $ 0.0000194
+0.00%
$ 19,419 $ 2
Jan 16, 7 AM $ 0.0000197
+0.00%
$ 19,712 $ 1
Jan 15, 4 AM $ 0.0000191
+0.00%
$ 19,052 $ 1
Jan 11, 10 PM $ 0.0000189
+0.00%
$ 18,857 $ 78
Jan 11, 6 AM $ 0.0000191
+0.00%
$ 19,064 $ 77
Jan 11, 5 AM $ 0.0000191
+0.05%
$ 19,117 $ 73
Jan 10, 11 AM $ 0.0000189
+0.00%
$ 18,867 $ 62
Jan 10, 7 AM $ 0.0000189
+0.00%
$ -- $ 28
Jan 9, 7 PM $ 0.0000187
+0.00%
$ 18,682 $ 30
Jan 9, 4 PM $ 0.0000187
+0.00%
$ 18,694 $ 14
Jan 8, 2 PM $ 0.0000184
+0.00%
$ 18,416 $ 1
Jan 7, 5 PM $ 0.0000189
+0.06%
$ 18,899 $ 9
Jan 6, 6 PM $ 0.0000189
-5.08%
$ 18,937 $ 250
Jan 6, 5 PM $ 0.00002
+0.00%
$ 19,964 $ 252
Jan 6, 4 PM $ 0.00002
-0.09%
$ 20,017 $ 242
Jan 6, 2 PM $ 0.0000202
+0.42%
$ 20,175 $ 202
Jan 6, 11 AM $ 0.0000201
+0.00%
$ 20,136 $ 179
Jan 6, 9 AM $ 0.0000201
+1.00%
$ 20,127 $ 178
Jan 6, 7 AM $ 0.00002
+1.75%
$ 19,977 $ 139
Jan 6, 3 AM $ 0.0000197
+0.00%
$ 19,671 $ 17
Jan 4, 8 PM $ 0.000019
+0.00%
$ 19,013 $ 1
Jan 4, 6 PM $ 0.0000196
+0.00%
$ 19,573 $ 1