JoTUD Historical Data

JoTUD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0000189
+0.00%
$ 18,867 $ 53
Jan 2, 1 AM $ 0.0000183
+0.21%
$ 18,341 $ 8,486
Jan 2, 12 AM $ 0.0000182
+0.00%
$ 18,238 $ 8,487
Jan 1, 9 PM $ 0.0000182
+0.22%
$ 18,213 $ 8,467
Jan 1, 8 PM $ 0.0000182
+0.00%
$ 18,172 $ 8,459
Jan 1, 12 PM $ 0.0000182
+0.00%
$ 18,166 $ 8,402
Jan 1, 11 AM $ 0.0000182
+0.00%
$ 18,163 $ 8,424
Jan 1, 6 AM $ 0.000018
+0.00%
$ 18,022 $ 8,441
Jan 1, 5 AM $ 0.0000181
-4.69%
$ 18,068 $ 8,357
Dec 31, 8 PM $ 0.0000322
+49.30%
$ 32,157 $ 7,694
Dec 31, 7 PM $ 0.0000213
+0.84%
$ 21,334 $ 7,608
Dec 31, 4 PM $ 0.0000219
+0.00%
$ 21,927 $ 7,733
Dec 31, 7 AM $ 0.0000215
+0.21%
$ 21,545 $ 7,610
Dec 31, 6 AM $ 0.0000215
+0.19%
$ 21,525 $ 7,593
Dec 30, 10 PM $ 0.0000214
+0.00%
$ 21,401 $ 7,616
Dec 30, 9 PM $ 0.0000214
+0.43%
$ 21,395 $ 7,561
Dec 30, 7 PM $ 0.0000214
+0.00%
$ 21,423 $ 7,568
Dec 30, 6 PM $ 0.0000214
+0.00%
$ 21,391 $ 7,566
Dec 30, 6 AM $ 0.0000213
+0.00%
$ 21,302 $ 7,384
Dec 29, 4 PM $ 0.0000213
+0.24%
$ 21,279 $ 7,398
Dec 28, 3 PM $ 0.0000215
+0.00%
$ 21,459 $ 7,466
Dec 27, 3 PM $ 0.0000213
-8.58%
$ 21,339 $ 7,175
Dec 27, 2 PM $ 0.0000233
+0.88%
$ 23,342 $ 6,620
Dec 26, 11 PM $ 0.0000212
+0.00%
$ 21,160 $ 6,158
Dec 26, 6 PM $ 0.0000211
+0.03%
$ 21,086 $ 5,788
Dec 26, 2 PM $ 0.0000229
+0.00%
$ 22,861 $ 5,853
Dec 25, 6 PM $ 0.0000226
+0.00%
$ 22,611 $ 5,717
Dec 25, 2 AM $ 0.000023
+0.00%
$ 22,994 $ 5,834
Dec 25, 1 AM $ 0.000023
-4.67%
$ 22,995 $ 5,081
Dec 23, 5 PM $ 0.0000232
+0.00%
$ 23,154 $ 4,542
Dec 23, 2 PM $ 0.0000251
+0.00%
$ 25,066 $ 4,460
Dec 23, 1 PM $ 0.0000251
+11.63%
$ 25,064 $ 4,184
Dec 23, 5 AM $ 0.0000231
+0.00%
$ 23,121 $ 2,177
Dec 22, 9 PM $ 0.0000229
-0.04%
$ 22,852 $ 2,089
Dec 22, 12 PM $ 0.0000232
+0.33%
$ 23,157 $ 2,037
Dec 22, 10 AM $ 0.0000242
+0.00%
$ 24,172 $ 1,800
Dec 22, 8 AM $ 0.0000244
+0.00%
$ 24,422 $ 1,698
Dec 22, 6 AM $ 0.0000243
+0.00%
$ 24,322 $ 1,529
Dec 21, 3 PM $ 0.0000249
-0.94%
$ 24,927 $ 1,469
Dec 21, 9 AM $ 0.0000254
-4.66%
$ 25,391 $ 1,337
Dec 21, 6 AM $ 0.0000261
+0.00%
$ 26,061 $ 1,034
Dec 20, 6 PM $ 0.0000263
+0.00%
$ 26,331 $ 1,038
Dec 20, 10 AM $ 0.0000276
+0.00%
$ 27,618 $ 761
Dec 19, 7 PM $ 0.0000245
+0.00%
$ 24,538 $ 27
Dec 19, 5 PM $ 0.0000246
+0.00%
$ 24,567 $ 25
Dec 18, 12 PM $ 0.0000261
+0.00%
$ 26,102 $ 70,057
Dec 18, 9 AM $ 0.0000276
+0.00%
$ 27,562 $ 69,059
Dec 17, 3 PM $ 0.0000256
-4.57%
$ 25,568 $ 70,262
Dec 17, 12 PM $ 0.0000267
+0.30%
$ 26,703 $ 70,451
Dec 17, 11 AM $ 0.0000266
-10.74%
$ 26,621 $ 70,144