JoTUD Historical Data

JoTUD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0000282
+0.00%
$ 28,208 $ 68,241
Dec 14, 9 AM $ 0.0000264
+0.01%
$ 26,378 $ 70,528
Dec 13, 1 PM $ 0.0000277
+0.00%
$ 27,672 $ 70,423
Dec 13, 12 PM $ 0.0000276
+0.00%
$ 27,648 $ 70,810
Dec 13, 11 AM $ 0.0000275
-5.57%
$ 27,539 $ 70,673
Dec 13, 6 AM $ 0.0000271
-5.28%
$ 27,125 $ 68,899
Dec 13, 2 AM $ 0.0000272
+1.27%
$ 27,168 $ 68,396
Dec 12, 3 PM $ 0.000027
+0.00%
$ 27,032 $ 68,418
Dec 12, 2 PM $ 0.000027
+0.00%
$ 27,017 $ 68,376
Dec 12, 11 AM $ 0.0000284
+5.22%
$ 28,435 $ 68,158
Dec 12, 10 AM $ 0.0000281
+0.00%
$ 28,111 $ 67,850
Dec 12, 3 AM $ 0.0000271
+0.06%
$ 27,096 $ 67,060
Dec 11, 2 PM $ 0.0000285
-0.26%
$ 28,514 $ 64,954
Dec 11, 11 AM $ 0.0000289
+0.00%
$ 28,926 $ 64,816
Dec 10, 8 PM $ 0.0000328
+8.42%
$ 32,799 $ 66,975
Dec 10, 2 PM $ 0.0000298
+0.00%
$ 29,761 $ 65,603
Dec 10, 1 PM $ 0.0000298
+0.00%
$ 29,779 $ 65,549
Dec 10, 1 AM $ 0.0000298
+0.01%
$ 29,847 $ 65,576
Dec 9, 2 PM $ 0.0000306
+0.00%
$ 30,556 $ 64,906
Dec 9, 1 PM $ 0.0000316
-3.71%
$ 31,619 $ 64,924
Dec 9, 12 PM $ 0.0000328
+0.00%
$ -- $ 64,597
Dec 9, 9 AM $ 0.0000323
+0.00%
$ -- $ 64,534
Dec 9, 8 AM $ 0.0000323
-0.34%
$ 32,278 $ 64,546
Dec 9, 6 AM $ 0.0000323
+0.00%
$ 32,267 $ 64,647
Dec 9, 5 AM $ 0.0000323
+0.00%
$ 32,267 $ 64,684
Dec 8, 6 PM $ 0.0000325
+0.00%
$ -- $ 65,219
Dec 8, 5 PM $ 0.0000325
+0.00%
$ 32,477 $ 64,918
Dec 8, 4 PM $ 0.0000339
+0.00%
$ 33,850 $ 65,053
Dec 8, 3 PM $ 0.0000339
-6.96%
$ 33,944 $ 65,624
Dec 8, 1 PM $ 0.0000373
+15.74%
$ 37,322 $ 65,360
Dec 8, 12 PM $ 0.0000322
+1.57%
$ 32,213 $ 64,481
Dec 8, 11 AM $ 0.0000318
-0.02%
$ 31,824 $ 64,341
Dec 8, 10 AM $ 0.0000316
-0.78%
$ 31,601 $ 64,396
Dec 8, 8 AM $ 0.0000314
+0.04%
$ 31,413 $ 64,042
Dec 8, 6 AM $ 0.0000314
+0.85%
$ 31,404 $ 63,734
Dec 8, 4 AM $ 0.0000313
+0.00%
$ 31,270 $ 63,805
Dec 8, 3 AM $ 0.0000313
+0.00%
$ 31,333 $ 63,713
Dec 8, 2 AM $ 0.0000317
-0.15%
$ 31,675 $ 63,717
Dec 8, 1 AM $ 0.0000318
+0.04%
$ 31,825 $ 63,647
Dec 8, 12 AM $ 0.0000316
-7.97%
$ 31,615 $ 63,131
Dec 7, 11 PM $ 0.0000344
+0.77%
$ 34,353 $ 61,957
Dec 7, 10 PM $ 0.0000338
-0.02%
$ 33,776 $ 61,931
Dec 7, 8 PM $ 0.0000343
+4.09%
$ 34,271 $ 62,838
Dec 7, 7 PM $ 0.0000332
+0.75%
$ 33,157 $ 62,386
Dec 7, 6 PM $ 0.0000327
+0.00%
$ 32,720 $ 62,314
Dec 7, 5 PM $ 0.0000339
-3.83%
$ 33,857 $ 61,734
Dec 7, 3 PM $ 0.0000389
-0.29%
$ 38,921 $ 59,557
Dec 7, 2 PM $ 0.0000392
+9.92%
$ 39,193 $ 59,119
Dec 7, 1 PM $ 0.0000358
+11.67%
$ 35,758 $ 58,933
Dec 7, 12 PM $ 0.0000321
+10.67%
$ 32,078 $ 53,446