JoTUD Historical Data

JoTUD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0000297
+0.00%
$ 29,729 $ 5,140
Dec 6, 4 PM $ 0.0000292
+0.02%
$ 29,244 $ 5,048
Dec 6, 6 AM $ 0.0000253
+5.93%
$ 25,325 $ 4,126
Dec 6, 5 AM $ 0.0000239
-0.06%
$ 23,941 $ 3,837
Dec 6, 4 AM $ 0.0000272
+0.00%
$ 27,186 $ 3,133
Dec 5, 6 PM $ 0.0000304
-0.13%
$ 30,366 $ 2,409
Dec 5, 3 PM $ 0.0000249
+0.00%
$ 24,875 $ 830
Dec 5, 5 AM $ 0.0000254
+0.00%
$ 25,393 $ 600
Dec 5, 4 AM $ 0.0000254
+0.02%
$ 25,400 $ 601
Dec 4, 5 PM $ 0.0000268
+0.00%
$ 26,805 $ 338
Dec 4, 4 PM $ 0.0000268
+1.43%
$ 26,805 $ 339
Dec 4, 12 PM $ 0.0000277
+0.00%
$ 27,740 $ 3,157
Dec 4, 11 AM $ 0.0000277
+0.00%
$ 27,725 $ 2,942
Dec 4, 6 AM $ 0.0000288
+0.27%
$ 28,757 $ 2,948
Dec 4, 5 AM $ 0.0000287
+0.00%
$ 28,748 $ 2,920
Dec 3, 5 PM $ 0.0000291
+0.00%
$ 29,087 $ 2,734
Dec 3, 4 PM $ 0.000029
-2.49%
$ 28,992 $ 2,737
Dec 3, 3 PM $ 0.0000297
+2.63%
$ 29,720 $ 2,544
Dec 3, 2 PM $ 0.000028
-0.30%
$ 27,989 $ 1,361
Dec 3, 1 PM $ 0.000028
+10.39%
$ 28,039 $ 1,343
Dec 3, 12 PM $ 0.0000254
+11.40%
$ 25,357 $ 793
Dec 3, 11 AM $ 0.0000226
+0.00%
$ 22,641 $ 135
Dec 3, 9 AM $ 0.0000226
+0.00%
$ 22,601 $ 131
Dec 2, 6 PM $ 0.0000221
+0.00%
$ 22,110 $ 127
Dec 2, 1 AM $ 0.0000212
+0.00%
$ 21,249 $ 327
Dec 1, 1 PM $ 0.0000211
+0.00%
$ 21,100 $ 323
Nov 30, 6 PM $ 0.0000232
+0.00%
$ 23,189 $ 994
Nov 30, 4 PM $ 0.0000231
+0.00%
$ 23,129 $ 981
Nov 30, 3 PM $ 0.0000231
+0.11%
$ 23,058 $ 981
Nov 30, 6 AM $ 0.0000225
+0.00%
$ 22,505 $ 951
Nov 29, 12 PM $ 0.0000228
+0.28%
$ 22,835 $ 927
Nov 28, 4 PM $ 0.0000234
+0.00%
$ 23,448 $ 899
Nov 27, 8 PM $ 0.0000231
+0.00%
$ 23,140 $ 867
Nov 27, 7 PM $ 0.0000231
-0.44%
$ 23,142 $ 865
Nov 27, 6 PM $ 0.0000232
-0.53%
$ 23,166 $ 837
Nov 27, 4 PM $ 0.0000232
+0.00%
$ 23,212 $ 810
Nov 27, 3 PM $ 0.000023
+0.00%
$ 23,003 $ 768
Nov 27, 2 PM $ 0.000023
-0.03%
$ 23,013 $ 767
Nov 27, 9 AM $ 0.0000234
+0.00%
$ 23,367 $ 700
Nov 27, 7 AM $ 0.0000232
+0.00%
$ 23,164 $ 691
Nov 27, 6 AM $ 0.0000231
-2.35%
$ 23,107 $ 675
Nov 27, 2 AM $ 0.0000238
-0.06%
$ 23,844 $ 555
Nov 26, 11 AM $ 0.0000227
+0.00%
$ 22,738 $ 521
Nov 26, 3 AM $ 0.0000227
-0.16%
$ 22,704 $ 282
Nov 26, 1 AM $ 0.0000226
+0.04%
$ 22,631 $ 272
Nov 25, 4 PM $ 0.0000221
+0.00%
$ 22,140 $ 262
Nov 25, 2 PM $ 0.0000223
+0.00%
$ 22,334 $ 237
Nov 23, 3 AM $ 0.0000234
+0.00%
$ 23,388 $ 198
Nov 22, 9 AM $ 0.0000233
+0.00%
$ 23,321 $ 142
Nov 22, 8 AM $ 0.0000231
+0.00%
$ 23,109 $ 93