JoTUD Historical Data

JoTUD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0000236
+0.00%
$ 23,615 $ 40
Nov 21, 6 AM $ 0.0000243
+0.00%
$ 24,286 $ 24
Nov 20, 5 PM $ 0.0000248
+0.16%
$ 24,809 $ 24
Nov 19, 9 PM $ 0.0000253
+0.00%
$ 25,315 $ 52
Nov 19, 2 PM $ 0.0000262
+0.00%
$ 26,184 $ 1
Nov 19, 6 AM $ 0.0000259
+0.00%
$ 25,901 $ 498
Nov 18, 11 PM $ 0.0000263
+1.12%
$ 26,271 $ 407
Nov 17, 8 PM $ 0.0000248
+0.00%
$ 24,844 $ 334
Nov 17, 7 PM $ 0.0000248
+0.00%
$ 24,792 $ 319
Nov 17, 4 AM $ 0.0000271
+0.00%
$ 27,111 $ 873
Nov 17, 3 AM $ 0.0000271
-0.10%
$ 27,131 $ 872
Nov 16, 1 PM $ 0.0000271
+0.00%
$ 27,132 $ 860
Nov 16, 12 AM $ 0.0000271
+0.00%
$ -- $ 852
Nov 15, 9 PM $ 0.0000271
-0.57%
$ 27,137 $ 847
Nov 15, 8 PM $ 0.0000273
+0.00%
$ 27,335 $ 856
Nov 15, 1 PM $ 0.0000272
+0.00%
$ 27,166 $ 790
Nov 15, 7 AM $ 0.0000276
+0.00%
$ 27,637 $ 732
Nov 14, 8 AM $ 0.0000286
+0.00%
$ 28,637 $ 384
Nov 13, 8 PM $ 0.0000284
+0.78%
$ 28,385 $ 375
Nov 13, 4 AM $ 0.0000247
+0.02%
$ 24,715 $ 283
Nov 10, 12 PM $ 0.0000376
+0.00%
$ 37,561 $ 2
Nov 10, 11 AM $ 0.000037
+0.02%
$ 37,010 $ 1
Nov 9, 8 AM $ 0.0000365
+0.00%
$ 36,483 $ 4
Nov 9, 2 AM $ 0.000036
+0.00%
$ 36,033 $ 2
Nov 7, 11 PM $ 0.0000355
-0.21%
$ 35,507 $ 7
Nov 7, 5 PM $ 0.0000346
-3.04%
$ 34,614 $ 5
Nov 5, 8 AM $ 0.0000347
+0.00%
$ 34,727 $ 0
Nov 4, 10 AM $ 0.000031
+0.00%
$ 30,966 $ 15
Nov 3, 6 AM $ 0.0000338
+0.00%
$ 33,754 $ 10
Nov 2, 6 PM $ 0.0000359
-2.45%
$ 35,927 $ 9
Nov 2, 12 PM $ 0.0000361
+0.00%
$ 36,050 $ 8
Oct 31, 3 AM $ 0.0000355
+0.00%
$ 35,533 $ 5
Oct 31, 2 AM $ 0.000036
+0.00%
$ 36,042 $ 4
Oct 28, 3 AM $ 0.0000389
+0.00%
$ 38,913 $ 6
Oct 27, 5 AM $ 0.0000408
+0.00%
$ 40,756 $ 3
Oct 27, 4 AM $ 0.0000396
+0.00%
$ 39,550 $ 0
Oct 25, 3 PM $ 0.0000372
+0.00%
$ 37,240 $ 34
Oct 25, 2 PM $ 0.0000377
-7.48%
$ 37,657 $ 34
Oct 25, 10 AM $ 0.0000401
+0.00%
$ 40,062 $ 30
Oct 25, 9 AM $ 0.0000406
+0.91%
$ 40,612 $ 29
Oct 25, 4 AM $ 0.0000398
+0.00%
$ 39,785 $ 26
Oct 24, 9 PM $ 0.0000395
+0.00%
$ 39,542 $ 24
Oct 23, 12 PM $ 0.0000418
+0.00%
$ -- $ 18
Oct 23, 8 AM $ 0.0000428
+0.00%
$ 42,790 $ 17
Oct 22, 8 AM $ 0.0000415
+0.00%
$ 41,487 $ 15
Oct 22, 4 AM $ 0.0000423
+0.00%
$ 42,283 $ 14
Oct 21, 5 AM $ 0.0000485
+4.87%
$ 48,533 $ 7
Oct 21, 4 AM $ 0.0000491
+0.00%
$ 49,117 $ 1
Oct 19, 2 PM $ 0.0000494
+2.05%
$ 49,360 $ 231
Oct 19, 1 PM $ 0.0000486
-1.98%
$ 48,580 $ 229