JoTUD Historical Data

JoTUD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0000577
+21.46%
$ 57,222 $ 215
Oct 17, 5 PM $ 0.0000454
-3.41%
$ 45,402 $ 195
Oct 17, 9 AM $ 0.000049
+0.00%
$ 48,994 $ 180
Oct 16, 12 PM $ 0.0000584
+8.39%
$ 58,385 $ 198
Oct 16, 10 AM $ 0.000055
+0.00%
$ 55,024 $ 191
Oct 16, 9 AM $ 0.0000531
-0.33%
$ 53,079 $ 189
Oct 16, 6 AM $ 0.000055
-1.17%
$ 54,978 $ 190
Oct 16, 5 AM $ 0.0000551
+1.25%
$ 55,132 $ 187
Oct 16, 2 AM $ 0.0000526
+0.00%
$ 52,598 $ 184
Oct 15, 8 PM $ 0.0000557
+0.00%
$ 55,655 $ 193
Oct 15, 11 AM $ 0.0000556
+0.00%
$ 55,554 $ 180
Oct 15, 10 AM $ 0.0000561
+0.00%
$ 56,066 $ 183
Oct 15, 9 AM $ 0.0000568
+0.00%
$ 56,843 $ 189
Oct 15, 6 AM $ 0.0000547
-1.77%
$ 54,717 $ 190
Oct 14, 3 PM $ 0.000058
+0.00%
$ 57,957 $ 159
Oct 14, 5 AM $ 0.0000646
-0.39%
$ 64,634 $ 159
Oct 14, 4 AM $ 0.0000657
+0.00%
$ 65,697 $ 169
Oct 13, 12 PM $ 0.0000688
+0.00%
$ 68,810 $ 166
Oct 13, 7 AM $ 0.0000737
+0.00%
$ 73,730 $ 174
Oct 13, 4 AM $ 0.0000771
+0.00%
$ 77,062 $ 166
Oct 13, 3 AM $ 0.000077
+2.01%
$ 76,980 $ 174
Oct 13, 2 AM $ 0.0000745
-1.86%
$ 74,515 $ 160
Oct 13, 1 AM $ 0.0000742
+0.00%
$ 74,232 $ 159
Oct 13, 12 AM $ 0.0000735
+1.87%
$ 73,514 $ 152
Oct 12, 11 PM $ 0.0000713
+0.00%
$ 71,309 $ 157
Oct 12, 10 PM $ 0.0000725
+0.69%
$ 72,513 $ 157
Oct 12, 9 PM $ 0.0000728
+0.00%
$ 72,816 $ 154
Oct 12, 8 PM $ 0.0000724
-1.72%
$ 72,371 $ 157
Oct 12, 7 PM $ 0.0000722
+0.00%
$ 72,202 $ 153
Oct 12, 6 PM $ 0.0000707
-2.59%
$ 70,661 $ 146
Oct 12, 5 PM $ 0.0000737
-0.81%
$ 73,668 $ 151
Oct 12, 4 PM $ 0.0000746
+3.54%
$ 70,378 $ 138
Oct 12, 3 PM $ 0.0000704
+0.00%
$ 70,378 $ 127
Oct 12, 2 PM $ 0.0000717
+0.00%
$ 71,682 $ 115
Oct 12, 12 PM $ 0.0000742
+0.00%
$ 74,209 $ 114
Oct 12, 11 AM $ 0.0000763
-0.68%
$ 76,272 $ 107
Oct 12, 9 AM $ 0.0000735
+0.00%
$ 73,535 $ 102
Oct 12, 4 AM $ 0.0000733
+0.35%
$ 73,250 $ 99
Oct 12, 3 AM $ 0.0000749
+3.25%
$ 74,875 $ 96
Oct 12, 2 AM $ 0.0000714
-0.47%
$ 71,437 $ 102
Oct 12, 12 AM $ 0.0000722
-0.79%
$ 72,208 $ 104
Oct 11, 11 PM $ 0.0000722
-0.02%
$ 72,159 $ 106
Oct 11, 10 PM $ 0.0000727
+1.62%
$ 72,745 $ 108
Oct 11, 9 PM $ 0.0000726
-1.55%
$ 72,576 $ 108
Oct 11, 8 PM $ 0.0000744
+0.00%
$ 74,431 $ 107
Oct 11, 7 PM $ 0.000074
-2.35%
$ 73,952 $ 109
Oct 11, 6 PM $ 0.0000774
+0.00%
$ 77,379 $ 118
Oct 11, 5 PM $ 0.0000763
-3.35%
$ 76,338 $ 114
Oct 11, 4 PM $ 0.0000789
+2.72%
$ 78,908 $ 114
Oct 11, 3 PM $ 0.0000752
+1.87%
$ 75,204 $ 106