JoTUD Historical Data

JoTUD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000112
+0.00%
$ 11,229 $ 27
Yesterday, at 5 PM $ 0.0000111
+0.00%
$ 11,112 $ 127
Yesterday, at 8 AM $ 0.0000111
+0.00%
$ 11,056 $ 148
Yesterday, at 7 AM $ 0.0000109
+0.00%
$ 10,947 $ 44
Apr 29, 11 PM $ 0.0000106
+0.00%
$ 10,561 $ 40
Apr 29, 4 PM $ 0.0000106
+0.00%
$ 10,611 $ 33
Apr 29, 8 AM $ 0.0000107
+0.00%
$ 10,658 $ 16
Apr 28, 4 PM $ 0.0000106
+0.38%
$ 10,594 $ 5
Apr 26, 3 PM $ 0.0000107
+0.00%
$ 10,749 $ 1
Apr 24, 2 PM $ 0.0000107
+0.00%
$ 10,741 $ 3
Apr 24, 9 AM $ 0.0000109
-0.50%
$ 10,912 $ 2
Apr 24, 8 AM $ 0.0000108
-0.09%
$ 10,782 $ 2
Apr 24, 7 AM $ 0.0000108
+0.00%
$ 10,797 $ 15
Apr 23, 8 AM $ 0.0000108
+0.00%
$ 10,782 $ 28
Apr 23, 1 AM $ 0.0000109
+0.00%
$ 10,877 $ 15
Apr 21, 11 PM $ 0.0000107
+0.00%
$ 10,736 $ 0
Apr 19, 8 PM $ 0.0000107
+0.00%
$ 10,661 $ 22
Apr 19, 7 PM $ 0.0000107
+0.00%
$ 10,703 $ 4
Apr 19, 5 PM $ 0.0000107
+0.00%
$ 10,685 $ 4
Apr 19, 1 PM $ 0.0000107
+0.00%
$ 10,743 $ 3
Apr 18, 8 PM $ 0.0000108
+0.00%
$ 10,776 $ 28
Apr 18, 7 PM $ 0.0000108
+0.00%
$ 10,785 $ 27
Apr 18, 12 PM $ 0.0000108
+0.00%
$ 10,820 $ 28
Apr 18, 11 AM $ 0.0000109
+0.00%
$ 10,862 $ 28
Apr 18, 7 AM $ 0.0000111
+0.00%
$ 11,137 $ 13
Apr 18, 6 AM $ 0.0000111
+0.00%
$ 11,138 $ 38
Apr 18, 5 AM $ 0.0000112
+0.29%
$ 11,169 $ 38
Apr 18, 4 AM $ 0.0000111
+0.00%
$ 11,124 $ 36
Apr 18, 12 AM $ 0.0000112
+0.00%
$ 11,155 $ 39
Apr 17, 11 PM $ 0.0000111
-0.01%
$ 11,150 $ 39
Apr 17, 9 PM $ 0.0000111
+0.00%
$ 11,125 $ 38
Apr 17, 7 PM $ 0.0000111
+0.00%
$ 11,064 $ 42
Apr 17, 9 AM $ 0.000011
+0.77%
$ 10,959 $ 35
Apr 17, 6 AM $ 0.0000109
+0.00%
$ 10,926 $ 10
Apr 17, 2 AM $ 0.0000111
+0.48%
$ 11,084 $ 10
Apr 17, 1 AM $ 0.000011
-0.34%
$ 11,014 $ 9
Apr 16, 9 PM $ 0.000011
-1.08%
$ 10,957 $ 9
Apr 16, 8 PM $ 0.000011
-0.29%
$ 10,965 $ 7
Apr 16, 5 PM $ 0.000011
+0.00%
$ 10,991 $ 4
Apr 16, 9 AM $ 0.0000109
+0.17%
$ 10,895 $ 5
Apr 16, 7 AM $ 0.000011
+0.00%
$ 10,980 $ 5
Apr 16, 4 AM $ 0.0000109
+0.27%
$ 10,893 $ 5
Apr 15, 10 PM $ 0.0000108
+0.00%
$ 10,846 $ 25
Apr 15, 3 PM $ 0.0000107
-0.33%
$ 10,720 $ 27
Apr 15, 8 AM $ 0.0000106
+0.00%
$ 10,647 $ 85
Apr 15, 7 AM $ 0.0000106
+0.00%
$ 10,641 $ 85
Apr 15, 2 AM $ 0.0000108
+0.33%
$ 10,804 $ 75
Apr 14, 8 PM $ 0.0000107
+0.00%
$ 10,681 $ 64
Apr 14, 5 PM $ 0.0000108
+0.00%
$ 10,838 $ 65
Apr 14, 4 PM $ 0.0000108
+0.00%
$ 10,766 $ 66
Download