Trackgood AI Historical Data

TRAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000332
-1.61%
$ -- $ 1,277
Jun 16, 2025 $ 0.000339
-5.71%
$ -- $ 2,453
Jun 15, 2025 $ 0.00036
-10.37%
$ -- $ 9,189
Jun 14, 2025 $ 0.000402
-19.24%
$ -- $ 7,513
Jun 13, 2025 $ 0.000525
+53.92%
$ -- $ 11,452
Jun 12, 2025 $ 0.00034
+3.31%
$ -- $ 3,148
Jun 11, 2025 $ 0.000473
+1.31%
$ -- $ 2,156
Jun 10, 2025 $ 0.000467
+49.73%
$ -- $ 11,907
Jun 9, 2025 $ 0.000309
+8.25%
$ -- $ 1,136
Jun 8, 2025 $ 0.000285
+4.02%
$ -- $ 492
Jun 7, 2025 $ 0.000274
+7.11%
$ -- $ 523
Jun 6, 2025 $ 0.000255
+8.73%
$ -- $ 1,097
Jun 5, 2025 $ 0.000167
-5.79%
$ -- $ 1,214
Jun 4, 2025 $ 0.000193
+8.29%
$ -- $ 1,214
Jun 3, 2025 $ 0.000178
-11.41%
$ -- $ 5,039
Jun 2, 2025 $ 0.0002
+2.54%
$ -- $ 35
Jun 1, 2025 $ 0.000195
-11.39%
$ -- $ 2,608
May 31, 2025 $ 0.000221
-3.34%
$ -- $ 849
May 30, 2025 $ 0.000228
-14.59%
$ -- $ 5,313
May 29, 2025 $ 0.000267
-8.04%
$ -- $ 1,670
May 28, 2025 $ 0.000291
+0.10%
$ -- $ 105
May 27, 2025 $ 0.000291
+3.74%
$ -- $ 67
May 26, 2025 $ 0.00028
-0.15%
$ -- $ 166
May 25, 2025 $ 0.00028
+0.34%
$ -- $ 126
May 24, 2025 $ 0.000279
-0.59%
$ -- $ 355
May 23, 2025 $ 0.000283
-7.14%
$ -- $ 2,155
May 22, 2025 $ 0.000304
+4.89%
$ -- $ 2,296
May 21, 2025 $ 0.000291
+4.32%
$ -- $ 2,669
May 20, 2025 $ 0.000278
+6.59%
$ -- $ 4,372
May 19, 2025 $ 0.000261
+1.03%
$ -- $ 1,273
May 18, 2025 $ 0.000257
-3.57%
$ -- $ 2,461
May 17, 2025 $ 0.000267
-4.83%
$ -- $ 2,399
May 16, 2025 $ 0.00028
-2.67%
$ -- $ 2,504
May 15, 2025 $ 0.000286
-2.65%
$ -- $ 687
May 14, 2025 $ 0.00031
-5.26%
$ -- $ 1,058
May 13, 2025 $ 0.000327
+14.43%
$ -- $ 4,304
May 12, 2025 $ 0.000285
+1.87%
$ -- $ 2,773
May 11, 2025 $ 0.000279
+0.30%
$ -- $ 2,764
May 10, 2025 $ 0.000278
+8.86%
$ -- $ 1,069
May 9, 2025 $ 0.000255
+7.55%
$ -- $ 2,966
May 8, 2025 $ 0.000236
+24.70%
$ -- $ 5,301
May 7, 2025 $ 0.000189
-0.97%
$ -- $ 2,114
May 6, 2025 $ 0.000191
-1.58%
$ -- $ 1,884
May 5, 2025 $ 0.000195
+0.12%
$ -- $ 575
May 4, 2025 $ 0.000194
+0.84%
$ -- $ 1,710
May 3, 2025 $ 0.000192
-0.71%
$ -- $ 1,762
May 2, 2025 $ 0.000194
-5.24%
$ -- $ 4,293
May 1, 2025 $ 0.000204
+17.94%
$ -- $ 3,562
Apr 30, 2025 $ 0.000173
-2.36%
$ -- $ 2,388
Apr 29, 2025 $ 0.000184
-7.77%
$ -- $ 6,225