Trackgood AI Historical Data

TRAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000199
+5.70%
$ -- $ 2,813
Apr 27, 2025 $ 0.00019
-2.06%
$ -- $ 3,529
Apr 26, 2025 $ 0.000193
+7.34%
$ -- $ 1,319
Apr 25, 2025 $ 0.00018
+1.54%
$ -- $ 128
Apr 24, 2025 $ 0.000177
-13.72%
$ -- $ 4,396
Apr 23, 2025 $ 0.000205
-2.60%
$ -- $ 3,040
Apr 17, 2025 $ 0.000179
+0.00%
$ -- $ 7,067
Apr 10, 2025 $ 0.000201
+0.00%
$ -- $ 307
Apr 3, 2025 $ 0.000227
+0.00%
$ -- $ 1,505
Mar 27, 2025 $ 0.000234
+0.00%
$ -- $ 610
Mar 20, 2025 $ 0.000213
+0.00%
$ -- $ 971
Mar 13, 2025 $ 0.000172
+0.00%
$ -- $ 17
Mar 6, 2025 $ 0.000235
+0.00%
$ -- $ 18
Feb 27, 2025 $ 0.000236
+0.00%
$ -- $ 2,839
Feb 20, 2025 $ 0.000291
+1.24%
$ -- $ 109
Feb 19, 2025 $ 0.000288
+1.24%
$ -- $ 58
Feb 18, 2025 $ 0.000284
+1.99%
$ -- $ 1,552
Feb 17, 2025 $ 0.00028
-4.16%
$ -- $ 4,771
Feb 16, 2025 $ 0.000291
-3.73%
$ -- $ 733
Feb 15, 2025 $ 0.000303
-1.13%
$ -- $ 11
Feb 14, 2025 $ 0.000307
+2.18%
$ -- $ 143
Feb 13, 2025 $ 0.0003
-8.62%
$ -- $ 4,511
Feb 12, 2025 $ 0.000329
+10.92%
$ -- $ 2,193
Feb 11, 2025 $ 0.000297
-4.86%
$ -- $ 1,581
Feb 10, 2025 $ 0.000311
-0.75%
$ -- $ 1,525
Feb 9, 2025 $ 0.00031
-2.82%
$ -- $ 1,541
Feb 8, 2025 $ 0.00032
-0.48%
$ -- $ 833
Feb 7, 2025 $ 0.00032
-0.61%
$ -- $ 1,833
Feb 6, 2025 $ 0.00032
-4.12%
$ -- $ 1,615
Feb 5, 2025 $ 0.000331
+5.76%
$ -- $ 3,346
Feb 4, 2025 $ 0.000311
-9.40%
$ -- $ 3,630
Feb 3, 2025 $ 0.000342
-3.78%
$ -- $ 10,922
Feb 2, 2025 $ 0.00035
-14.44%
$ -- $ 6,802
Feb 1, 2025 $ 0.000409
-8.89%
$ -- $ 17,722
Jan 31, 2025 $ 0.000448
+10.70%
$ -- $ 5,177
Jan 30, 2025 $ 0.000405
+2.30%
$ -- $ 12,547
Jan 29, 2025 $ 0.000392
+11.89%
$ -- $ 3,922
Jan 28, 2025 $ 0.000347
-11.21%
$ -- $ 17,336
Jan 27, 2025 $ 0.000385
+1.58%
$ -- $ 6,175
Jan 26, 2025 $ 0.000378
-16.50%
$ -- $ 11,945
Jan 25, 2025 $ 0.000454
-33.05%
$ -- $ 56,803
Jan 24, 2025 $ 0.000542
+21.12%
$ -- $ 15,982
Jan 23, 2025 $ 0.000447
+5.00%
$ -- $ 10,164
Jan 22, 2025 $ 0.000425
-4.24%
$ -- $ 6,092
Jan 21, 2025 $ 0.000446
-9.60%
$ -- $ 9,095
Jan 20, 2025 $ 0.000494
+27.03%
$ -- $ 16,049
Jan 19, 2025 $ 0.000389
-35.94%
$ -- $ 38,558
Jan 18, 2025 $ 0.000608
-21.23%
$ -- $ 39,131
Jan 17, 2025 $ 0.000768
+19.85%
$ -- $ 35,152
Jan 16, 2025 $ 0.000638
-38.68%
$ -- $ 107,207