Trackgood AI Historical Data

TRAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000353
+2.37%
$ -- $ 1,650
Apr 7, 10 PM $ 0.000344
+2.47%
$ -- $ 1,582
Apr 7, 9 PM $ 0.000334
+0.00%
$ -- $ 1,528
Apr 7, 8 PM $ 0.000328
+0.00%
$ -- $ 1,748
Apr 7, 5 PM $ 0.00033
+0.96%
$ -- $ 1,859
Apr 7, 4 PM $ 0.000334
-0.02%
$ -- $ 1,648
Apr 7, 1 PM $ 0.000341
-2.99%
$ -- $ 1,718
Apr 7, 10 AM $ 0.000357
+0.00%
$ -- $ 1,598
Apr 7, 12 AM $ 0.000344
+0.71%
$ -- $ 1,198
Apr 6, 11 PM $ 0.000341
-0.83%
$ -- $ 1,187
Apr 6, 9 PM $ 0.000349
-0.29%
$ -- $ 1,337
Apr 6, 8 PM $ 0.000347
+0.00%
$ -- $ 1,261
Apr 6, 7 PM $ 0.00034
-0.02%
$ -- $ 1,095
Apr 6, 5 PM $ 0.000335
-0.82%
$ -- $ 1,199
Apr 6, 4 PM $ 0.000338
+0.00%
$ -- $ 1,196
Apr 6, 3 PM $ 0.000338
+0.00%
$ -- $ 1,057
Apr 6, 12 PM $ 0.000335
+0.00%
$ -- $ 1,006
Apr 6, 11 AM $ 0.000345
-0.16%
$ -- $ 745
Apr 6, 2 AM $ 0.000333
+0.00%
$ -- $ 688
Apr 6, 12 AM $ 0.000331
+0.59%
$ -- $ 775
Apr 5, 11 PM $ 0.000329
+0.75%
$ -- $ 885
Apr 5, 10 PM $ 0.000324
+0.70%
$ -- $ 882
Apr 5, 9 PM $ 0.000324
+0.00%
$ -- $ 742
Apr 5, 6 PM $ 0.000319
+2.19%
$ -- $ 617
Apr 5, 3 PM $ 0.000311
+0.73%
$ -- $ 482
Apr 4, 7 PM $ 0.000299
+0.00%
$ -- $ 79
Apr 4, 11 AM $ 0.000296
+0.00%
$ -- $ 232
Apr 3, 6 PM $ 0.000295
+0.00%
$ -- $ 1,493
Apr 3, 5 PM $ 0.000297
-1.04%
$ -- $ 1,505
Apr 3, 8 AM $ 0.000317
+1.09%
$ -- $ 3,063
Apr 3, 4 AM $ 0.000312
+0.27%
$ -- $ 2,930
Apr 3, 3 AM $ 0.000311
+0.07%
$ -- $ 2,916
Apr 3, 1 AM $ 0.000311
+0.00%
$ -- $ 3,423
Apr 2, 4 PM $ 0.000378
+0.00%
$ -- $ 2,099
Apr 2, 3 PM $ 0.000381
-0.64%
$ -- $ 2,031
Apr 2, 2 PM $ 0.000384
+1.01%
$ -- $ 2,058
Apr 2, 1 PM $ 0.000424
-1.98%
$ -- $ 1,098
Apr 2, 8 AM $ 0.000438
+0.10%
$ -- $ 973
Apr 2, 4 AM $ 0.000447
+0.00%
$ -- $ 996
Apr 2, 3 AM $ 0.000448
-0.55%
$ -- $ 1,001
Apr 2, 2 AM $ 0.000454
+0.00%
$ -- $ 1,006
Apr 2, 1 AM $ 0.000454
+0.21%
$ -- $ 1,180
Apr 2, 12 AM $ 0.000453
-3.83%
$ -- $ 923
Apr 1, 10 PM $ 0.000474
+0.00%
$ -- $ 644
Apr 1, 6 PM $ 0.00047
+0.00%
$ -- $ 783
Apr 1, 5 PM $ 0.000471
-0.30%
$ -- $ 811
Apr 1, 3 PM $ 0.000464
+0.00%
$ -- $ 935
Apr 1, 1 PM $ 0.000464
+0.00%
$ -- $ 967
Apr 1, 12 PM $ 0.000464
+0.00%
$ -- $ 1,204
Apr 1, 7 AM $ 0.000465
-0.59%
$ -- $ 1,660