Trackgood AI Historical Data

TRAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000439
+0.63%
$ -- $ 1,903
Mar 28, 10 AM $ 0.000438
-0.90%
$ -- $ 1,888
Mar 28, 9 AM $ 0.000441
+4.92%
$ -- $ 1,816
Mar 28, 6 AM $ 0.00042
+0.00%
$ -- $ 2,887
Mar 28, 5 AM $ 0.000421
+0.00%
$ -- $ 2,698
Mar 28, 3 AM $ 0.000404
+0.00%
$ -- $ 2,277
Mar 28, 2 AM $ 0.000404
-0.08%
$ -- $ 2,354
Mar 27, 10 PM $ 0.000399
+0.11%
$ -- $ 2,425
Mar 27, 8 PM $ 0.000399
+0.00%
$ -- $ 3,374
Mar 27, 6 PM $ 0.000397
+0.00%
$ -- $ 5,201
Mar 27, 4 PM $ 0.000392
+1.67%
$ -- $ 6,637
Mar 27, 3 PM $ 0.000386
+0.77%
$ -- $ 6,306
Mar 27, 2 PM $ 0.000382
-1.11%
$ -- $ 6,256
Mar 27, 12 PM $ 0.000385
+0.19%
$ -- $ 6,663
Mar 27, 10 AM $ 0.000389
-1.01%
$ -- $ 6,794
Mar 27, 8 AM $ 0.000429
+4.16%
$ -- $ 6,418
Mar 27, 5 AM $ 0.000407
+0.00%
$ -- $ 6,159
Mar 27, 4 AM $ 0.000407
+0.52%
$ -- $ 6,159
Mar 27, 2 AM $ 0.000401
-0.05%
$ -- $ 5,966
Mar 27, 1 AM $ 0.000402
+0.00%
$ -- $ 5,967
Mar 26, 11 PM $ 0.000403
+0.60%
$ -- $ 5,980
Mar 26, 10 PM $ 0.000399
-0.23%
$ -- $ 5,913
Mar 26, 9 PM $ 0.000396
-4.12%
$ -- $ 6,049
Mar 26, 8 PM $ 0.000397
-8.13%
$ -- $ 5,177
Mar 26, 6 PM $ 0.000372
+0.00%
$ -- $ 3,087
Mar 26, 5 PM $ 0.000367
+0.00%
$ -- $ 3,105
Mar 26, 4 PM $ 0.000368
+0.00%
$ -- $ 3,122
Mar 26, 2 PM $ 0.000369
-0.49%
$ -- $ 3,221
Mar 26, 1 PM $ 0.00037
+2.25%
$ -- $ 3,962
Mar 26, 11 AM $ 0.000356
-0.33%
$ -- $ 3,518
Mar 26, 9 AM $ 0.000348
-0.80%
$ -- $ 2,199
Mar 26, 6 AM $ 0.00035
+3.88%
$ -- $ 2,034
Mar 26, 5 AM $ 0.000341
+0.00%
$ -- $ 1,731
Mar 26, 3 AM $ 0.00034
+0.72%
$ -- $ 1,824
Mar 26, 2 AM $ 0.000339
+0.23%
$ -- $ 1,762
Mar 26, 12 AM $ 0.000337
+0.02%
$ -- $ 1,733
Mar 25, 10 PM $ 0.000328
+0.16%
$ -- $ 1,579
Mar 25, 7 PM $ 0.000328
+0.00%
$ -- $ 1,505
Mar 25, 6 PM $ 0.000329
+0.00%
$ -- $ 1,411
Mar 25, 3 PM $ 0.000327
-0.80%
$ -- $ 1,507
Mar 25, 11 AM $ 0.000363
+0.82%
$ -- $ 1,253
Mar 25, 10 AM $ 0.00036
+1.21%
$ -- $ 2,334
Mar 25, 9 AM $ 0.000358
-1.72%
$ -- $ 2,274
Mar 25, 8 AM $ 0.000365
+0.55%
$ -- $ 2,106
Mar 25, 5 AM $ 0.000358
+0.00%
$ -- $ 2,055
Mar 24, 11 PM $ 0.00035
+0.26%
$ -- $ 8,172
Mar 24, 8 PM $ 0.000348
+0.00%
$ -- $ 8,334
Mar 24, 6 PM $ 0.000345
+0.00%
$ -- $ 8,434
Mar 24, 5 PM $ 0.000344
-0.53%
$ -- $ 8,460
Mar 24, 4 PM $ 0.00035
-0.48%
$ -- $ 8,592