Trackgood AI Historical Data

TRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 0 $ 63
Yesterday $ 0.000121
+5.97%
$ -- $ 60
Jun 6, 2026 $ 0.000112
-1.24%
$ -- $ 321
Jun 5, 2026 $ 0.000115
-12.13%
$ -- $ 310
Jun 4, 2026 $ 0.000131
-2.56%
$ -- $ 50
Jun 3, 2026 $ 0.000135
-1.63%
$ -- $ 44
Jun 2, 2026 $ 0.000138
-4.76%
$ -- $ 37
Jun 1, 2026 $ 0.000145
-0.60%
$ -- $ 41
May 29, 2026 $ 0.000148
+1.24%
$ -- $ 22
May 28, 2026 $ 0.000148
-0.02%
$ -- $ 23
May 27, 2026 $ 0.000151
-1.27%
$ -- $ 46
May 26, 2026 $ 0.000155
+0.00%
$ -- $ 19
May 25, 2026 $ 0.000153
+0.00%
$ -- $ 117
May 24, 2026 $ 0.000152
-1.60%
$ -- $ 118
May 23, 2026 $ 0.000155
+3.95%
$ -- $ 195
May 22, 2026 $ 0.000154
-1.05%
$ -- $ 56
May 21, 2026 $ 0.000159
+0.00%
$ -- $ 10
May 19, 2026 $ 0.000156
+0.03%
$ -- $ 59
May 18, 2026 $ 0.000156
+0.30%
$ -- $ 231
May 17, 2026 $ 0.000157
-0.08%
$ -- $ 581
May 16, 2026 $ 0.000171
-12.68%
$ -- $ 1,125
May 15, 2026 $ 0.000191
-2.42%
$ -- $ 801
May 14, 2026 $ 0.000221
+5.41%
$ -- $ 1,790
May 13, 2026 $ 0.000206
+7.24%
$ -- $ 2,937
May 12, 2026 $ 0.000189
-1.28%
$ -- $ 75
May 11, 2026 $ 0.000194
+0.00%
$ -- $ 525
May 10, 2026 $ 0.000195
-0.67%
$ -- $ 954
May 9, 2026 $ 0.000211
-2.63%
$ -- $ 1,736
May 8, 2026 $ 0.00024
+2.13%
$ -- $ 1,473
May 7, 2026 $ 0.000207
+0.00%
$ -- $ 265
May 6, 2026 $ 0.000226
+3.41%
$ -- $ 462
May 5, 2026 $ 0.000217
+0.36%
$ -- $ 277
May 4, 2026 $ 0.000224
+2.22%
$ -- $ 1,475
May 3, 2026 $ 0.000208
+8.40%
$ -- $ 664
May 2, 2026 $ 0.00019
+0.00%
$ -- $ 73
May 1, 2026 $ 0.000191
+0.00%
$ -- $ 26
Apr 30, 2026 $ 0.000187
-4.60%
$ -- $ 642
Apr 29, 2026 $ 0.000196
-9.25%
$ -- $ 871
Apr 28, 2026 $ 0.000219
-0.61%
$ -- $ 89
Apr 27, 2026 $ 0.000221
-5.74%
$ -- $ 584
Apr 26, 2026 $ 0.000231
-4.11%
$ -- $ 421
Apr 24, 2026 $ 0.000235
-3.45%
$ -- $ 372
Apr 23, 2026 $ 0.000244
-6.11%
$ -- $ 358
Apr 22, 2026 $ 0.000259
-7.46%
$ -- $ 935
Apr 21, 2026 $ 0.000278
-0.48%
$ -- $ 383
Apr 20, 2026 $ 0.000282
+3.02%
$ -- $ 605
Apr 19, 2026 $ 0.000258
-5.18%
$ -- $ 289
Apr 18, 2026 $ 0.000276
-1.44%
$ -- $ 27
Apr 17, 2026 $ 0.000281
+5.24%
$ -- $ 595
Apr 16, 2026 $ 0.000273
-6.42%
$ -- $ 1,202
Download